SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

23 Jan 2026

LAST: 10.62	CHANGE: 0.28	OPEN: 10.62	HIGH: 10.64	ASK: 0.00	VOLUME: 729.89M
LAST: 10.62	CHG(%): 2.67	PREV: 10.34	LOW: 10.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	10.62	10.64	10.59	10.62	729.89M
22 Jan 26	10.29	10.34	10.23	10.34	719.69M
21 Jan 26	10.37	10.50	10.32	10.38	984.51M
20 Jan 26	10.01	10.10	9.98	10.08	533.81M
19 Jan 26	9.96	10.01	9.96	10.01	480.62M
16 Jan 26	9.85	9.87	9.83	9.86	327.84M
15 Jan 26	9.86	9.88	9.82	9.87	554.29M
14 Jan 26	9.87	9.93	9.87	9.92	436.95M
13 Jan 26	9.78	9.83	9.77	9.79	308.84M
12 Jan 26	9.78	9.79	9.74	9.78	493.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.62