EODData

SHG, 518880: Huaan Gold ETF Fund

12 Oct 2026
LAST:

8.585

CHANGE:
 0.03
OPEN:
8.645
HIGH:
8.647
ASK:
0.000
VOLUME:
311.56M
CHG(%):
0.37
PREV:
8.617
LOW:
8.579
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.6458.6478.5798.585311.56M
09 Oct 268.5558.6478.5538.617422.11M
08 Oct 268.4868.5198.4588.474383.76M
30 Sep 268.5678.6338.5628.633313.78M
29 Sep 268.5008.5348.4848.519377.56M
28 Sep 268.6718.6778.5668.568474.62M
24 Sep 268.8388.8468.7838.788421.81M
23 Sep 268.9108.9198.8868.897321.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.691.2%
MA20:8.822.8%
MA50:8.913.8%
MA100:8.873.3%
MA200:9.4410.0%
STO9:23.77
STO14:20.11
RSI14:39.16 
WPR14:-79.25
MTM14:-0.24
ROC14:-0.03 
ATR:0.12 
Week High:8.650.7%
Week Low:8.461.5%
Month High:9.035.1%
Month Low:8.4610.0%
Year High:11.9839.5%
Year Low:8.224.4%
Volatility:10.82