SHG, 516070 End of Day and Historical Stock Data [E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF]

07 Aug 2026

LAST: 0.5880	CHANGE: 0.01	OPEN: 0.5830	HIGH: 0.5880	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.5880	CHG(%): 1.20	PREV: 0.5810	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5830	0.5880	0.5790	0.5880	3.02M
06 Aug 26	0.5880	0.5880	0.5760	0.5810	5.09M
05 Aug 26	0.5830	0.5910	0.5830	0.5890	3.96M
04 Aug 26	0.5830	0.5850	0.5800	0.5820	3.73M
03 Aug 26	0.5780	0.5840	0.5760	0.5820	4.07M
31 Jul 26	0.5790	0.5820	0.5750	0.5780	13.88M
30 Jul 26	0.5770	0.5820	0.5730	0.5780	12.11M
29 Jul 26	0.5720	0.5810	0.5620	0.5780	5.9M
28 Jul 26	0.5860	0.5900	0.5720	0.5750	8.45M
27 Jul 26	0.5690	0.5900	0.5690	0.5860	15.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880