SHG, 516070 End of Day and Historical Stock Data [E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF]

18 Jun 2026

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6460	HIGH: 0.6500	ASK: 0.0000	VOLUME: 10.41M
LAST: 0.6400	CHG(%): 1.08	PREV: 0.6470	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.6460	0.6500	0.6350	0.6400	10.41M
17 Jun 26	0.6480	0.6490	0.6420	0.6470	11.36M
16 Jun 26	0.6410	0.6540	0.6400	0.6490	16.99M
15 Jun 26	0.6370	0.6410	0.6310	0.6400	8.25M
12 Jun 26	0.6280	0.6460	0.6280	0.6380	8.43M
11 Jun 26	0.6300	0.6300	0.6210	0.6280	8.89M
10 Jun 26	0.6370	0.6370	0.6150	0.6280	10.65M
09 Jun 26	0.6260	0.6370	0.6200	0.6360	10.24M
08 Jun 26	0.6460	0.6460	0.6190	0.6240	11.94M
05 Jun 26	0.6640	0.6640	0.6430	0.6460	11.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400