SHG, 560560 End of Day and Historical Stock Data [Taikang Asset Management Co.]

22 Jun 2026

LAST: 0.7720	CHANGE: 0.02	OPEN: 0.7470	HIGH: 0.7740	ASK: 0.0000	VOLUME: 644.7K
LAST: 0.7720	CHG(%): 2.66	PREV: 0.7520	LOW: 0.7420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.7470	0.7740	0.7420	0.7720	644.7K
18 Jun 26	0.7550	0.7630	0.7480	0.7520	428.3K
17 Jun 26	0.7590	0.7620	0.7560	0.7590	3.41M
16 Jun 26	0.7530	0.7700	0.7530	0.7670	1.06M
15 Jun 26	0.7530	0.7620	0.7410	0.7540	1.97M
12 Jun 26	0.7370	0.7580	0.7370	0.7480	792.0K
11 Jun 26	0.7270	0.7400	0.7270	0.7370	1.57M
10 Jun 26	0.7510	0.7510	0.7270	0.7350	1.67M
09 Jun 26	0.7460	0.7480	0.7310	0.7480	1.52M
08 Jun 26	0.7620	0.7620	0.7320	0.7360	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720