SHG, 560560 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560560: 560560

13 Aug 2025

LAST: 0.5780	CHANGE: 0.01	OPEN: 0.5640	HIGH: 0.5790	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.5780	CHG(%): 0.87	PREV: 0.5730	LOW: 0.5640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5640	0.5790	0.5640	0.5780	4.42M
12 Aug 25	0.5750	0.5750	0.5660	0.5730	1.42M
11 Aug 25	0.5580	0.5730	0.5580	0.5730	1.47M
08 Aug 25	0.5630	0.5690	0.5630	0.5670	1.27M
04 Aug 25	0.5580	0.5630	0.5570	0.5630	498.9K
01 Aug 25	0.5620	0.5660	0.5580	0.5580	1.2M
31 Jul 25	0.5680	0.5740	0.5570	0.5620	3.04M
30 Jul 25	0.5840	0.5840	0.5750	0.5770	647.4K
29 Jul 25	0.5770	0.5850	0.5770	0.5840	2.05M
28 Jul 25	0.5820	0.5820	0.5760	0.5800	3.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA20:	0.57
MA50:	0.55
MA200:	0.56
STO9:	61.07
RSI14:	52.11
WPR14:	-25.93
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.58
Week Low:	0.56
Month High:	0.60
Month Low:	0.56