EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511990: Fortune SG Listed Money Market Fund

30 Sep 2026
LAST:

100.0

CHANGE:
 0.01		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
234.7M
CHG(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26100.0100.0100.0100.0234.7M
29 Sep 26100.0100.0100.0100.0143.36M
28 Sep 26100.0100.0100.0100.0198.7M
24 Sep 26100.0100.0100.0100.0157.98M
23 Sep 26100.0100.0100.0100.0131.81M
22 Sep 26100.0100.0100.0100.0110.6M
21 Sep 26100.0100.0100.0100.099.32M
18 Sep 26100.0100.0100.0100.0153.11M
17 Sep 26100.0100.0100.0100.0100.34M
16 Sep 26100.0100.0100.0100.0105.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:-0.10 
Return on Equity:0.16 
Revenue:13.431B 

TECHNICAL INDICATORS

MA5:100.010.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.000.0%
MA100:100.000.0%
MA200:100.000.0%
STO9:86.11 
STO14:86.11 
RSI14:70.31 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:100.030.0%
Week Low:99.990.0%
Month High:100.030.0%
Month Low:99.990.0%
Year High:100.050.0%
Year Low:99.950.1%
Volatility:0.03 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$1.25
05 Aug 2022$1.25
06 May 2022$1.25
10 Feb 2022$1.13
05 Nov 2021$1.13
06 Aug 2021$1.13
07 May 2021$1.13
11 Feb 2021$1.04
06 Nov 2020$1.04
07 Aug 2020$1.04