SHG, 511990 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 100.0	CHANGE: 0.03	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 110.16M
LAST: 100.0	CHG(%): 0.03	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.0	100.0	100.0	100.0	110.16M
28 Aug 25	100.0	100.0	100.0	100.0	122.44M
27 Aug 25	100.0	100.0	100.0	100.0	95.85M
26 Aug 25	100.0	100.0	100.0	100.0	83.42M
25 Aug 25	100.0	100.0	100.0	100.0	217.41M
22 Aug 25	100.0	100.0	100.0	100.0	147.47M
21 Aug 25	100.0	100.0	100.0	100.0	198.06M
20 Aug 25	100.0	100.0	100.0	100.0	154.46M
19 Aug 25	100.0	100.0	100.0	100.0	135.33M
18 Aug 25	100.0	100.0	100.0	100.0	160.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0