EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511990: 511990

16 Jan 2026
LAST:

100.0

CHANGE:
 0.01		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
174.65M
CHG(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26100.0100.0100.0100.0174.65M
15 Jan 26100.0100.0100.0100.0129.57M
14 Jan 26100.0100.0100.0100.0247.39M
13 Jan 26100.0100.0100.0100.088.94M
12 Jan 26100.0100.0100.0100.0110.77M
09 Jan 26100.0100.0100.0100.0168.76M
08 Jan 26100.0100.0100.0100.0128.66M
07 Jan 26100.0100.0100.0100.0132.58M
06 Jan 26100.0100.0100.0100.0203.67M
05 Jan 26100.0100.0100.0100.0209.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:-0.10 
Return on Equity:0.16 
Revenue:13.431B 

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.000.0%
MA100:100.000.0%
MA200:100.000.0%
STO9:95.65 
STO14:61.11
RSI14:57.28
WPR14:-37.14
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:100.010.0%
Week Low:99.990.0%
Month High:100.020.0%
Month Low:99.980.0%
Year High:109.009.0%
Year Low:99.001.0%

RECENT DIVIDENDS

Date Amount
04 Nov 2022$1.25
05 Aug 2022$1.25
06 May 2022$1.25
10 Feb 2022$1.13
05 Nov 2021$1.13
06 Aug 2021$1.13
07 May 2021$1.13
11 Feb 2021$1.04
06 Nov 2020$1.04
07 Aug 2020$1.04