EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511990: Fortune SG Listed Money Market Fund

10 Jul 2026
LAST:

100.0

CHANGE:
 0.01		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
104.53M
CHG(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26100.0100.0100.0100.0104.53M
09 Jul 26100.0100.0100.0100.084.29M
08 Jul 26100.0100.0100.0100.094.19M
07 Jul 26100.0100.0100.0100.070.24M
06 Jul 26100.0100.0100.0100.098.76M
03 Jul 26100.0100.0100.0100.0116.65M
02 Jul 26100.0100.0100.0100.088.99M
01 Jul 26100.0100.0100.0100.0157.49M
30 Jun 26100.0100.0100.0100.0138.26M
29 Jun 26100.0100.0100.0100.0137.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:-0.10 
Return on Equity:0.16 
Revenue:13.431B 

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.000.0%
MA100:100.000.0%
MA200:100.000.0%
STO9:61.90
STO14:63.64
RSI14:56.41
WPR14:-26.32
MTM14:0.00
ATR:0.01 
Week High:100.010.0%
Week Low:99.990.0%
Month High:100.010.0%
Month Low:99.980.0%
Year High:100.050.0%
Year Low:99.880.1%
Volatility:0.02 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$1.25
05 Aug 2022$1.25
06 May 2022$1.25
10 Feb 2022$1.13
05 Nov 2021$1.13
06 Aug 2021$1.13
07 May 2021$1.13
11 Feb 2021$1.04
06 Nov 2020$1.04
07 Aug 2020$1.04