SHG, 516630 End of Day and Historical Stock Data [China Asset Management Co.]

07 Aug 2026

LAST: 1.712	CHANGE: 0.01	OPEN: 1.720	HIGH: 1.728	ASK: 0.000	VOLUME: 50.8M
LAST: 1.712	CHG(%): 0.52	PREV: 1.721	LOW: 1.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.720	1.728	1.678	1.712	50.8M
06 Aug 26	1.702	1.746	1.702	1.721	53.31M
05 Aug 26	1.698	1.758	1.675	1.736	77.73M
04 Aug 26	1.647	1.705	1.644	1.698	55.26M
03 Aug 26	1.631	1.659	1.616	1.626	73.0M
31 Jul 26	1.594	1.660	1.570	1.628	115.84M
30 Jul 26	1.566	1.585	1.516	1.521	36.23M
29 Jul 26	1.603	1.609	1.536	1.583	36.41M
28 Jul 26	1.636	1.639	1.595	1.605	39.77M
27 Jul 26	1.598	1.654	1.591	1.654	46.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712