SHG, 516630 End of Day and Historical Stock Data [516630]

03 Apr 2026

LAST: 1.573	CHANGE: 0.00	OPEN: 1.581	HIGH: 1.588	ASK: 0.000	VOLUME: 15.85M
LAST: 1.573	CHG(%): 0.25	PREV: 1.569	LOW: 1.558	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.581	1.588	1.558	1.573	15.85M
02 Apr 26	1.617	1.617	1.562	1.569	20.1M
01 Apr 26	1.618	1.631	1.613	1.627	20.66M
31 Mar 26	1.609	1.629	1.586	1.587	15.64M
30 Mar 26	1.596	1.617	1.564	1.612	18.63M
27 Mar 26	1.588	1.624	1.579	1.614	20.1M
26 Mar 26	1.659	1.663	1.607	1.613	17.76M
25 Mar 26	1.623	1.674	1.623	1.658	27.12M
24 Mar 26	1.609	1.614	1.571	1.613	23.56M
23 Mar 26	1.631	1.652	1.580	1.591	20.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.573