EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: Huatai - Pinebridge Fund Management Company Limited - China - Korea Semicond Index Fund

18 Jun 2026
LAST:

6.355

CHANGE:
 0.17		OPEN:
6.345		HIGH:
6.485		ASK:
0.000		VOLUME:
2.136B
CHG(%):
2.75		PREV:
6.185		LOW:
6.309		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.3456.4856.3096.3552.136B
17 Jun 266.0036.2975.9536.1852.629B
16 Jun 265.9806.0545.9305.9581.479B
15 Jun 265.9006.0265.8885.9891.827B
12 Jun 265.9996.0505.6175.6422.212B
11 Jun 265.5485.6635.4825.588976.3M
10 Jun 265.6505.6605.4335.5482.048B
09 Jun 265.4325.7795.4115.7791.83B
08 Jun 265.3605.4765.1885.2541.492B
05 Jun 265.7665.8505.5105.6161.483B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:6.035.5%
MA10:5.799.7%
MA20:5.917.5%
MA50:5.0924.8%
MA100:4.3446.4%
MA200:3.3390.8%
STO9:89.44 
STO14:89.44 
RSI14:56.39
MTM14:0.51
ROC14:0.09 
ATR:0.35 
Week High:6.492.0%
Week Low:5.4815.9%
Month High:6.766.4%
Month Low:5.1190.8%
Year High:6.766.4%
Year Low:1.56306.6%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34