EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: 513310

15 Jan 2026
LAST:

3.056

CHANGE:
 0.07		OPEN:
2.971		HIGH:
3.060		ASK:
0.000		VOLUME:
1.281B
CHG(%):
2.17		PREV:
2.991		LOW:
2.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.9713.0602.9513.0561.281B
14 Jan 263.0283.0502.9752.991765.68M
13 Jan 263.0123.1102.9943.001537.93M
12 Jan 263.0123.1103.0103.068912.14M
09 Jan 262.9793.0142.9052.9771.248B
08 Jan 263.1263.4392.8503.0111.468B
07 Jan 263.1043.2303.0313.1262.244B
06 Jan 262.7932.9822.7812.9532.393B
05 Jan 262.6602.8072.6422.7951.665B
31 Dec 252.6362.6452.5712.577744.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:3.021.2%
MA10:2.963.4%
MA20:2.7212.4%
MA50:2.5917.9%
MA100:2.4027.4%
MA200:1.9854.1%
STO9:40.53
STO14:58.68
RSI14:75.63 
WPR14:-11.40 
MTM14:0.54
ROC14:0.22 
ATR:0.15 
Week High:3.4412.5%
Week Low:2.857.2%
Month High:3.4412.5%
Month Low:2.3554.1%
Year High:3.4412.5%
Year Low:1.32131.3%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34