EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: 513310

03 Apr 2026
LAST:

3.379

CHANGE:
 0.06		OPEN:
3.527		HIGH:
3.527		ASK:
0.000		VOLUME:
970.66M
CHG(%):
1.86		PREV:
3.443		LOW:
3.373		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.5273.5273.3733.379970.66M
02 Apr 263.2573.5483.2573.443973.54M
01 Apr 263.7803.8003.5993.6191.459B
31 Mar 263.7203.7203.4613.4691.068B
30 Mar 263.6663.7553.6033.6841.383B
27 Mar 263.7393.8453.6503.7571.688B
26 Mar 263.7323.8123.7203.739815.54M
25 Mar 264.1714.1713.8703.8881.475B
24 Mar 263.7103.8403.6643.7922.406B
23 Mar 263.8303.9153.6133.6631.548B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:3.524.1%
MA10:3.647.8%
MA20:3.8213.1%
MA50:3.596.1%
MA100:3.0710.1%
MA200:2.4637.2%
RSI14:31.56 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.18 
ATR:0.24 
Week High:3.8513.8%
Week Low:3.263.7%
Month High:4.4030.1%
Month Low:3.2637.2%
Year High:4.6537.6%
Year Low:1.32155.8%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34