EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: Huatai - Pinebridge Fund Management Company Limited - China - Korea Semicond Index Fund

30 Sep 2026
LAST:

4.697

CHANGE:
 0.04		OPEN:
4.791		HIGH:
4.795		ASK:
0.000		VOLUME:
1.441B
CHG(%):
0.80		PREV:
4.735		LOW:
4.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.7914.7954.6864.6971.441B
29 Sep 264.6994.7414.6774.7351.603B
28 Sep 264.7654.8134.6644.6721.284B
24 Sep 264.9304.9394.8374.8431.008B
23 Sep 265.0005.0104.9514.9741.204B
22 Sep 265.0195.0554.9064.9371.874B
21 Sep 264.9184.9414.8824.9001.293B
18 Sep 264.8324.8844.8274.8402.543B
17 Sep 264.7654.8344.7374.7421.978B
16 Sep 264.6554.8154.6554.7813.441B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:4.781.9%
MA10:4.812.5%
MA20:4.781.7%
MA50:4.812.4%
MA100:5.3513.8%
MA200:4.387.3%
STO9:6.53 
STO14:15.57 
RSI14:41.09
WPR14:-80.76 
MTM14:-0.14
ROC14:-0.03 
ATR:0.13 
Week High:5.016.7%
Week Low:4.660.7%
Month High:5.067.6%
Month Low:4.607.3%
Year High:7.1251.6%
Year Low:2.28106.5%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34