EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: Huatai - Pinebridge Fund Management Company Limited - China - Korea Semicond Index Fund

07 Aug 2026
LAST:

4.928

CHANGE:
 0.07		OPEN:
5.000		HIGH:
5.031		ASK:
0.000		VOLUME:
3.346B
CHG(%):
1.46		PREV:
4.857		LOW:
4.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.0005.0314.8954.9283.346B
06 Aug 264.8995.0454.8344.857427.29M
05 Aug 264.8435.0084.8094.888525.35M
04 Aug 264.4994.6554.4784.612306.45M
03 Aug 264.3884.5624.3754.4103.192B
31 Jul 264.7324.7324.5814.6003.479B
30 Jul 264.4844.6154.2914.302769.14M
29 Jul 264.5114.7614.3664.5871.388B
28 Jul 264.7284.8894.6764.6772.456B
27 Jul 265.1105.2585.1005.1953.017B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:4.744.0%
MA10:4.714.7%
MA20:4.930.1%
MA50:5.6013.7%
MA100:5.042.2%
MA200:3.9524.8%
STO9:84.25 
STO14:54.43
RSI14:56.83
WPR14:-30.21
MTM14:-0.06
ROC14:-0.01 
ATR:0.33 
Week High:5.052.4%
Week Low:4.3812.6%
Month High:6.3228.3%
Month Low:4.2924.8%
Year High:7.1244.5%
Year Low:1.67194.9%
Volatility:18.03 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34