SHG, 516150 End of Day and Historical Stock Data [516150]

02 Apr 2026

LAST: 1.823	CHANGE: 0.05	OPEN: 1.858	HIGH: 1.862	ASK: 0.000	VOLUME: 98.55M
LAST: 1.823	CHG(%): 2.46	PREV: 1.869	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.858	1.862	1.810	1.823	98.55M
01 Apr 26	1.877	1.880	1.850	1.869	75.86M
31 Mar 26	1.873	1.888	1.843	1.846	160.25M
30 Mar 26	1.870	1.883	1.842	1.876	138.03M
27 Mar 26	1.819	1.899	1.814	1.886	152.34M
26 Mar 26	1.874	1.882	1.838	1.848	113.81M
25 Mar 26	1.840	1.878	1.840	1.876	107.27M
24 Mar 26	1.823	1.828	1.757	1.824	277.37M
23 Mar 26	1.806	1.866	1.780	1.790	306.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.823