EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

14 Jan 2026
LAST:

1.179

CHANGE:
 0.00		OPEN:
1.184		HIGH:
1.189		ASK:
0.000		VOLUME:
80.59M
CHG(%):
0.34		PREV:
1.183		LOW:
1.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.1841.1891.1741.17980.59M
13 Jan 261.1971.1991.1831.183125.51M
12 Jan 261.1951.2001.1891.199141.32M
09 Jan 261.1901.1981.1891.19564.27M
08 Jan 261.1951.1951.1861.19053.74M
07 Jan 261.2021.2031.1931.19760.62M
06 Jan 261.1961.2021.1881.202100.03M
05 Jan 261.1821.1961.1821.19487.24M
31 Dec 251.1881.1911.1781.18165.44M
30 Dec 251.1891.1891.1831.18858.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.190.9%
MA10:1.191.0%
MA20:1.191.2%
MA50:1.201.5%
MA100:1.201.9%
MA200:1.180.2%
RSI14:40.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.202.0%
Week Low:1.170.4%
Month High:1.202.1%
Month Low:1.170.2%
Year High:1.255.9%
Year Low:1.0710.2%
Volatility:1.75