EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

30 Mar 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.108		HIGH:
1.115		ASK:
0.000		VOLUME:
45.39M
CHG(%):
0.63		PREV:
1.117		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.1081.1151.1021.11045.39M
27 Mar 261.1011.1191.0991.11748.55M
26 Mar 261.1171.1211.1041.10744.94M
25 Mar 261.1061.1161.1031.11659.99M
24 Mar 261.1081.1091.0941.10769.64M
23 Mar 261.1321.1321.0951.10487.37M
20 Mar 261.1421.1521.1361.13739.87M
12 Mar 261.1441.1481.1381.14742.64M
11 Mar 261.1401.1471.1351.14538.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.110.1%
MA10:1.121.2%
MA20:1.132.2%
MA50:1.164.6%
MA100:1.186.2%
MA200:1.186.2%
STO9:12.50 
STO14:12.50 
RSI14:40.00 
WPR14:-86.05 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.132.0%
Week Low:1.091.5%
Month High:1.164.1%
Month Low:1.096.2%
Year High:1.2512.4%
Year Low:1.073.7%
Volatility:16.26