EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

26 Jun 2026
LAST:

108.0

CHANGE:
 0.05		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
41.13M
CHG(%):
0.05		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26108.0108.0108.0108.041.13M
25 Jun 26108.0108.0108.0108.051.57M
24 Jun 26108.0108.0107.9108.019.98M
23 Jun 26108.0108.0108.0108.037.31M
22 Jun 26108.0108.0108.0108.019.3M
18 Jun 26108.0108.0108.0108.039.84M
17 Jun 26107.9108.0107.9108.033.01M
16 Jun 26107.9108.0107.9107.926.93M
15 Jun 26107.9107.9107.8107.945.69M
12 Jun 26107.8107.9107.8107.918.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.980.0%
MA10:107.960.1%
MA20:107.980.0%
MA50:107.820.2%
MA100:107.480.5%
MA200:106.941.0%
STO9:96.75 
STO14:80.07 
RSI14:44.93
WPR14:-13.58 
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:108.030.0%
Week Low:107.950.1%
Month High:108.110.1%
Month Low:107.761.0%
Year High:108.110.1%
Year Low:105.622.3%
Volatility:0.30 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20