EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

30 Mar 2026
LAST:

107.4

CHANGE:
 0.05		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
25.58M
CHG(%):
0.04		PREV:
107.4		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26107.4107.4107.4107.425.58M
27 Mar 26107.3107.4107.3107.46.54M
26 Mar 26107.3107.3107.3107.323.93M
25 Mar 26107.3107.3107.3107.330.08M
24 Mar 26107.3107.3107.3107.322.59M
23 Mar 26107.3107.3107.2107.317.28M
20 Mar 26107.3107.3107.3107.330.35M
12 Mar 26107.2107.2107.2107.223.56M
11 Mar 26107.2107.2107.2107.216.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.340.1%
MA10:107.290.1%
MA20:107.220.2%
MA50:107.000.4%
MA100:106.800.6%
MA200:106.440.9%
STO9:94.27 
STO14:95.58 
RSI14:81.14 
MTM14:0.24
ROC14:0.00 
ATR:0.06 
Week High:107.420.0%
Week Low:107.230.2%
Month High:107.420.0%
Month Low:107.070.9%
Year High:107.420.0%
Year Low:105.092.2%
Volatility:0.08 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20