SHG, 516950 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd

25 Jun 2026

LAST: 1.033	CHANGE: 0.01	OPEN: 1.044	HIGH: 1.048	ASK: 0.000	VOLUME: 10.98M
LAST: 1.033	CHG(%): 0.58	PREV: 1.039	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.044	1.048	1.029	1.033	10.98M
24 Jun 26	1.049	1.054	1.036	1.039	10.34M
23 Jun 26	1.078	1.078	1.045	1.049	8.76M
22 Jun 26	1.062	1.082	1.048	1.082	19.32M
18 Jun 26	1.075	1.076	1.057	1.063	14.82M
17 Jun 26	1.058	1.089	1.052	1.086	13.7M
16 Jun 26	1.076	1.076	1.057	1.060	6.61M
15 Jun 26	1.068	1.077	1.055	1.070	8.61M
12 Jun 26	1.038	1.060	1.038	1.051	10.34M
11 Jun 26	1.044	1.044	1.027	1.036	15.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033