SHG, 513350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513350: 513350

22 Aug 2025

LAST: 0.9240	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9240	ASK: 0.0000	VOLUME: 56.99M
LAST: 0.9240	CHG(%): 0.11	PREV: 0.9230	LOW: 0.9210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9220	0.9240	0.9210	0.9240	56.99M
21 Aug 25	0.9210	0.9230	0.9190	0.9230	65.42M
20 Aug 25	0.9160	0.9190	0.9140	0.9170	39.12M
19 Aug 25	0.9150	0.9190	0.9140	0.9160	62.45M
18 Aug 25	0.9260	0.9260	0.9210	0.9220	75.7M
15 Aug 25	0.9270	0.9320	0.9260	0.9300	61.09M
14 Aug 25	0.9240	0.9280	0.9240	0.9280	100.17M
13 Aug 25	0.9190	0.9190	0.9160	0.9190	60.09M
12 Aug 25	0.9140	0.9150	0.9110	0.9130	63M
11 Aug 25	0.9140	0.9210	0.9140	0.9190	59.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.94
MA50:	0.95
MA200:	0.98
STO9:	43.86
RSI14:	27.52
WPR14:	-73.17
MTM14:	-0.03
ROC14:	-0.03
Week High:	0.93
Week Low:	0.91
Month High:	0.98
Month Low:	0.91
Volatility:	14.79