SHG, 513350 End of Day and Historical Stock Data [513350]

10 Apr 2026

LAST: 1.300	CHANGE: 0.04	OPEN: 1.325	HIGH: 1.325	ASK: 0.000	VOLUME: 776.28M
LAST: 1.300	CHG(%): 2.77	PREV: 1.337	LOW: 1.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.325	1.325	1.292	1.300	776.28M
09 Apr 26	1.340	1.368	1.320	1.337	2.163B
08 Apr 26	1.323	1.397	1.295	1.295	1.042B
07 Apr 26	1.444	1.478	1.422	1.439	1.283B
03 Apr 26	1.507	1.507	1.401	1.418	2.488B
02 Apr 26	1.382	1.478	1.382	1.440	2.756B
01 Apr 26	1.485	1.495	1.352	1.352	1.234B
31 Mar 26	1.577	1.610	1.500	1.502	1.271B
30 Mar 26	1.624	1.740	1.591	1.625	1.96B
27 Mar 26	1.671	1.745	1.596	1.624	1.049B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300