SHG, 513350 End of Day and Historical Stock Data [Fullgoal S&P Oil & Gas Exploration & Production Select Sector ETF (QDII)]

16 Oct 2026

LAST: 1.394	CHANGE: 0.02	OPEN: 1.390	HIGH: 1.404	ASK: 0.000	VOLUME: 366.4M
LAST: 1.394	CHG(%): 1.48	PREV: 1.415	LOW: 1.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.390	1.404	1.389	1.394	366.4M
15 Oct 26	1.430	1.430	1.409	1.415	578.6M
14 Oct 26	1.451	1.468	1.434	1.452	1.279B
13 Oct 26	1.401	1.428	1.394	1.401	1.264B
12 Oct 26	1.387	1.412	1.357	1.376	1.208B
09 Oct 26	1.410	1.535	1.372	1.392	2.151B
08 Oct 26	1.330	1.406	1.323	1.405	1.433B
30 Sep 26	1.285	1.295	1.272	1.279	238.13M
29 Sep 26	1.309	1.312	1.295	1.300	333.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394