SHG, 513350 End of Day and Historical Stock Data [Fullgoal S&P Oil & Gas Exploration & Production Select Sector ETF (QDII)]

07 Aug 2026

LAST: 1.189	CHANGE: 0.01	OPEN: 1.205	HIGH: 1.208	ASK: 0.000	VOLUME: 424.27M
LAST: 1.189	CHG(%): 0.51	PREV: 1.183	LOW: 1.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.205	1.208	1.186	1.189	424.27M
06 Aug 26	1.196	1.200	1.176	1.183	444.83M
05 Aug 26	1.220	1.223	1.214	1.216	381.44M
04 Aug 26	1.239	1.247	1.235	1.238	489.15M
03 Aug 26	1.221	1.238	1.221	1.229	364.84M
31 Jul 26	1.229	1.245	1.229	1.236	760.85M
30 Jul 26	1.243	1.257	1.224	1.257	1.719B
29 Jul 26	1.233	1.237	1.203	1.210	1.136B
28 Jul 26	1.199	1.231	1.197	1.201	1.337B
27 Jul 26	1.235	1.240	1.212	1.215	926.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189