SHG, 513350 End of Day and Historical Stock Data [513350]

16 Jan 2026

LAST: 0.9480	CHANGE: 0.01	OPEN: 0.9520	HIGH: 0.9570	ASK: 0.0000	VOLUME: 116.56M
LAST: 0.9480	CHG(%): 1.46	PREV: 0.9620	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9520	0.9570	0.9480	0.9480	116.56M
15 Jan 26	0.9510	0.9630	0.9500	0.9620	259.45M
14 Jan 26	0.9530	0.9550	0.9440	0.9460	141.48M
13 Jan 26	0.9420	0.9490	0.9390	0.9490	67.27M
12 Jan 26	0.9420	0.9420	0.9380	0.9410	80.35M
09 Jan 26	0.9470	0.9490	0.9440	0.9450	133.38M
08 Jan 26	0.9360	0.9380	0.9330	0.9350	82.62M
07 Jan 26	0.9370	0.9430	0.9370	0.9400	120.7M
06 Jan 26	0.9410	0.9540	0.9400	0.9520	170.26M
05 Jan 26	0.9540	0.9590	0.9480	0.9550	219.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9480