EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560660: 560660

20 Jan 2026
LAST:

2.164

CHANGE:
 0.05		OPEN:
2.222		HIGH:
2.240		ASK:
0.000		VOLUME:
6.59M
CHG(%):
2.39		PREV:
2.217		LOW:
2.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.2222.2402.1422.1646.59M
19 Jan 262.2242.2602.2172.2175.38M
16 Jan 262.3082.3242.2472.2528.9M
15 Jan 262.3292.3372.2722.30918.48M
14 Jan 262.2512.3782.2502.37213.08M
13 Jan 262.3502.3732.2522.2527.09M
12 Jan 262.1902.3302.1692.32310.67M
09 Jan 262.0912.1612.0782.1565.72M
08 Jan 262.0752.1162.0692.0912.36M
07 Jan 262.0912.0912.0632.0774.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.836B 
EBITDA:1.859B 

TECHNICAL INDICATORS

MA5:2.264.6%
MA10:2.222.6%
MA20:2.122.1%
MA50:1.989.2%
MA100:1.9212.6%
MA200:1.5639.1%
STO9:25.44
STO14:40.22
RSI14:60.66 
WPR14:-59.09
MTM14:0.14
ROC14:0.07 
ATR:0.08 
Week High:2.389.9%
Week Low:2.141.0%
Month High:2.389.9%
Month Low:1.9639.1%
Year High:2.389.9%
Year Low:0.93133.9%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.24
29 Sep 2022$0.24
24 Jun 2022$0.24
28 Mar 2022$0.24
27 Dec 2021$0.24
29 Sep 2021$0.24
25 Jun 2021$0.24
26 Mar 2021$0.24
24 Dec 2020$0.24
29 Sep 2020$0.24