EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560660: New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF

14 Oct 2026
LAST:

0.9360

CHANGE:
 0.03		OPEN:
0.9590		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.8M
CHG(%):
2.70		PREV:
0.9620		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.95900.96000.93500.93601.8M
13 Oct 260.96100.97500.93000.96203.42M
12 Oct 260.98500.98700.96300.96502.06M
09 Oct 260.98000.99500.94200.98804.18M
08 Oct 261.01201.02100.97700.98103.86M
30 Sep 261.02001.02701.00901.01002.17M
29 Sep 261.01501.02701.01401.02102.33M
28 Sep 261.05701.05701.01401.01904.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.836B 
EBITDA:1.859B 

TECHNICAL INDICATORS

MA5:0.973.2%
MA10:1.007.1%
MA20:1.039.9%
MA50:1.0714.2%
MA100:1.1118.8%
MA200:1.5767.2%
RSI14:24.45 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.03 
Week High:1.029.1%
Week Low:0.930.6%
Month High:1.1118.5%
Month Low:0.9367.2%
Year High:2.43159.7%
Year Low:0.930.6%

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.24
29 Sep 2022$0.24
24 Jun 2022$0.24
28 Mar 2022$0.24
27 Dec 2021$0.24
29 Sep 2021$0.24
25 Jun 2021$0.24
26 Mar 2021$0.24
24 Dec 2020$0.24
29 Sep 2020$0.24