EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560660: 560660

03 Apr 2026
LAST:

2.019

CHANGE:
 0.00		OPEN:
2.019		HIGH:
2.045		ASK:
0.000		VOLUME:
2.87M
CHG(%):
0.15		PREV:
2.016		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.0192.0452.0102.0192.87M
02 Apr 262.0632.0631.9952.0166.16M
01 Apr 262.0602.0872.0572.08410.69M
31 Mar 262.0542.0722.0162.0173.85M
30 Mar 262.0152.0652.0042.0616.0M
27 Mar 262.0152.0712.0122.0554.56M
26 Mar 262.1162.1262.0502.0584.83M
25 Mar 262.0752.1472.0752.1227.89M
24 Mar 262.0602.0642.0002.0647.61M
23 Mar 262.0592.1042.0152.02318.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.836B 
EBITDA:1.859B 

TECHNICAL INDICATORS

MA5:2.041.0%
MA10:2.051.6%
MA20:2.114.3%
MA50:2.177.6%
MA100:2.051.6%
MA200:1.7813.5%
STO9:2.29 
STO14:1.23 
RSI14:35.90 
WPR14:-98.63 
MTM14:-0.22
ROC14:-0.10 
ATR:0.07 
Week High:2.093.4%
Week Low:2.001.2%
Month High:2.2611.9%
Month Low:2.0013.5%
Year High:2.3817.8%
Year Low:0.93118.3%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.24
29 Sep 2022$0.24
24 Jun 2022$0.24
28 Mar 2022$0.24
27 Dec 2021$0.24
29 Sep 2021$0.24
25 Jun 2021$0.24
26 Mar 2021$0.24
24 Dec 2020$0.24
29 Sep 2020$0.24