SHG, 516120 End of Day and Historical Stock Data [516120]

03 Apr 2026

LAST: 0.9280	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9440	ASK: 0.0000	VOLUME: 84.18M
LAST: 0.9280	CHG(%): 1.38	PREV: 0.9410	LOW: 0.9210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9400	0.9440	0.9210	0.9280	84.18M
02 Apr 26	0.9510	0.9570	0.9340	0.9410	97.67M
01 Apr 26	0.9590	0.9600	0.9450	0.9510	216.45M
31 Mar 26	0.9590	0.9650	0.9370	0.9400	118.64M
30 Mar 26	0.9570	0.9680	0.9500	0.9660	166.05M
27 Mar 26	0.9210	0.9640	0.9210	0.9590	159.99M
26 Mar 26	0.9390	0.9570	0.9300	0.9350	136.21M
25 Mar 26	0.9190	0.9420	0.9190	0.9350	199.66M
24 Mar 26	0.9190	0.9200	0.8900	0.9180	695.25M
23 Mar 26	0.9070	0.9330	0.9000	0.9100	434.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280