SHG, 513970 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.023	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.023	ASK: 0.000	VOLUME: 145.33M
LAST: 1.023	CHG(%): 0.89	PREV: 1.014	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.016	1.023	1.007	1.023	145.33M
18 Aug 25	1.009	1.016	1.008	1.014	129.97M
15 Aug 25	1.005	1.008	0.999	1.007	82.12M
14 Aug 25	1.010	1.013	1.003	1.005	96.76M
13 Aug 25	0.995	1.006	0.993	1.006	152.53M
12 Aug 25	0.989	0.991	0.987	0.989	63.9M
11 Aug 25	0.993	0.997	0.986	0.989	94.05M
08 Aug 25	0.984	0.999	0.984	0.990	130.34M
04 Aug 25	0.962	0.970	0.960	0.969	60.13M
01 Aug 25	0.972	0.978	0.962	0.968	110.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023