SHG, 513970 End of Day and Historical Stock Data [Invesco Great Wall Hang Seng Consumption ETF]

30 Sep 2026

LAST: 0.7670	CHANGE: 0.00	OPEN: 0.7650	HIGH: 0.7680	ASK: 0.0000	VOLUME: 37.02M
LAST: 0.7670	CHG(%): 0.13	PREV: 0.7660	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7650	0.7680	0.7600	0.7670	37.02M
29 Sep 26	0.7650	0.7660	0.7600	0.7660	24.35M
28 Sep 26	0.7600	0.7650	0.7580	0.7620	20.24M
24 Sep 26	0.7630	0.7650	0.7590	0.7630	23.36M
23 Sep 26	0.7630	0.7670	0.7610	0.7650	34.59M
22 Sep 26	0.7690	0.7690	0.7610	0.7610	49.29M
21 Sep 26	0.7690	0.7700	0.7630	0.7670	32.74M
18 Sep 26	0.7680	0.7700	0.7670	0.7700	19.22M
17 Sep 26	0.7690	0.7720	0.7610	0.7670	22.06M
16 Sep 26	0.7740	0.7760	0.7670	0.7720	23.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7670