SHG, 513970 End of Day and Historical Stock Data [513970]

20 Jan 2026

LAST: 0.9590	CHANGE: 0.02	OPEN: 0.9410	HIGH: 0.9630	ASK: 0.0000	VOLUME: 353.8M
LAST: 0.9590	CHG(%): 2.13	PREV: 0.9390	LOW: 0.9410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.9410	0.9630	0.9410	0.9590	353.8M
19 Jan 26	0.9400	0.9450	0.9340	0.9390	79.31M
16 Jan 26	0.9490	0.9550	0.9400	0.9430	107.01M
15 Jan 26	0.9470	0.9520	0.9430	0.9470	132.31M
14 Jan 26	0.9400	0.9480	0.9370	0.9460	161.78M
13 Jan 26	0.9460	0.9490	0.9380	0.9380	145.32M
12 Jan 26	0.9400	0.9450	0.9320	0.9440	123.74M
09 Jan 26	0.9380	0.9410	0.9320	0.9370	123.61M
08 Jan 26	0.9380	0.9420	0.9300	0.9340	124.81M
07 Jan 26	0.9410	0.9430	0.9350	0.9390	141.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590