SHG, 513970 End of Day and Historical Stock Data [513970]

30 Mar 2026

LAST: 0.8660	CHANGE: 0.02	OPEN: 0.8640	HIGH: 0.8740	ASK: 0.0000	VOLUME: 160.4M
LAST: 0.8660	CHG(%): 1.70	PREV: 0.8810	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.8640	0.8740	0.8600	0.8660	160.4M
27 Mar 26	0.8710	0.8860	0.8700	0.8810	105.87M
26 Mar 26	0.8990	0.9000	0.8710	0.8740	115.44M
25 Mar 26	0.9290	0.9300	0.8950	0.8980	231.67M
24 Mar 26	0.8900	0.9110	0.8860	0.9100	146.58M
23 Mar 26	0.8950	0.9010	0.8750	0.8780	140.25M
20 Mar 26	0.9160	0.9260	0.9090	0.9100	95.75M
12 Mar 26	0.9370	0.9420	0.9240	0.9280	97.11M
11 Mar 26	0.9440	0.9520	0.9380	0.9420	72.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660