EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: Hwabao WP Fund Management Co. Ltd.-Hwabao WP CSI Hong Kong Connect Internet ETF

02 Jul 2026
LAST:

0.3310

CHANGE:
 0.01		OPEN:
0.3280		HIGH:
0.3390		ASK:
0.0000		VOLUME:
2.432B
CHG(%):
2.80		PREV:
0.3220		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.32800.33900.32800.33102.432B
01 Jul 260.32500.32500.32100.3220920.14M
30 Jun 260.32500.32600.31900.32401.565B
29 Jun 260.31800.32900.31800.32601.705B
26 Jun 260.31800.32000.31200.31501.296B
25 Jun 260.33000.33100.31900.32301.735B
24 Jun 260.33000.33700.32600.33201.68B
23 Jun 260.34100.34200.32800.33001.351B
22 Jun 260.34400.34500.33600.34401.539B
18 Jun 260.35100.35300.34300.34602.177B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.322.3%
MA10:0.330.5%
MA20:0.355.3%
MA50:0.3916.3%
MA100:0.4329.6%
MA200:0.5256.6%
STO9:53.33
STO14:27.59
RSI14:31.40 
WPR14:-69.81
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.342.4%
Week Low:0.316.1%
Month High:0.4021.5%
Month Low:0.3156.6%
Year High:1.23271.6%
Year Low:0.316.1%
Volatility:19.09 

RECENT SPLITS

Date Ratio
01 Sep 20252-1