EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: 513770

07 Apr 2026
LAST:

0.4130

CHANGE:
 0.00		OPEN:
0.4120		HIGH:
0.4150		ASK:
0.0000		VOLUME:
243.51M
CHG(%):
0.49		PREV:
0.4110		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.41200.41500.41100.4130243.51M
03 Apr 260.41500.41600.41100.4110304.54M
02 Apr 260.42200.42200.41000.41301.345B
01 Apr 260.42500.42700.41900.42601.147B
31 Mar 260.42300.42500.41400.41601.206B
30 Mar 260.42100.42500.41600.42201.258B
27 Mar 260.42500.43500.42400.43101.388B
26 Mar 260.43900.44100.42800.4300931.63M
25 Mar 260.43500.44600.43000.43802.007B
24 Mar 260.42500.43200.42100.43001.802B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.422.4%
MA20:0.435.2%
MA50:0.4919.5%
MA100:0.5226.5%
MA200:0.7275.1%
STO9:5.71 
STO14:3.57 
RSI14:28.95 
WPR14:-95.74 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.433.4%
Week Low:0.410.7%
Month High:0.4713.1%
Month Low:0.4175.1%
Year High:1.23197.8%
Year Low:0.410.7%

RECENT SPLITS

Date Ratio
01 Sep 20252-1