EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: 561130

13 Jan 2026
LAST:

0.9980

CHANGE:
 0.01		OPEN:
1.0030		HIGH:
1.0170		ASK:
0.0000		VOLUME:
2.28M
CHG(%):
0.89		PREV:
1.0070		LOW:
0.9980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.00301.01700.99800.99802.28M
12 Jan 260.99901.00800.99401.00702.73M
09 Jan 260.99100.99900.99000.999019.35M
08 Jan 260.99601.00200.99200.993011.18M
07 Jan 261.00001.00700.99701.00208.16M
06 Jan 260.99201.00000.98901.000011.81M
05 Jan 260.97100.99200.97100.99107.67M
31 Dec 250.97200.97200.96100.96307.68M
30 Dec 250.96100.97400.96100.97004.06M
29 Dec 250.97800.97800.96800.96902.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:0.990.9%
MA20:0.982.2%
MA50:0.972.9%
MA100:0.964.2%
MA200:0.8714.3%
STO9:64.81
STO14:64.81
RSI14:64.58 
WPR14:-20.45
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.021.9%
Week Low:0.990.9%
Month High:1.021.9%
Month Low:0.9414.3%
Year High:1.022.2%
Year Low:0.7141.4%

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50