EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: 561130

03 Apr 2026
LAST:

0.9210

CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9320		ASK:
0.0000		VOLUME:
4.35M
CHG(%):
0.75		PREV:
0.9280		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.92500.93200.92000.92104.35M
02 Apr 260.94300.94300.92700.92807.72M
01 Apr 260.93400.94300.93100.94203.5M
31 Mar 260.94100.94500.92700.927010.08M
30 Mar 260.93300.94000.92800.93905.09M
27 Mar 260.92800.94600.92600.94408.1M
26 Mar 260.94900.94900.93200.93305.22M
25 Mar 260.93000.94800.93000.94706.95M
24 Mar 260.92800.93500.91800.93407.8M
23 Mar 260.95200.95200.92200.92505.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.931.4%
MA20:0.942.3%
MA50:0.975.4%
MA100:0.975.3%
MA200:0.920.5%
RSI14:45.56
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.952.7%
Week Low:0.920.1%
Month High:0.985.9%
Month Low:0.920.5%
Year High:1.0210.7%
Year Low:0.7130.5%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50