EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: Fullgoal Fund Management Co.

14 Oct 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9410		HIGH:
0.9430		ASK:
0.0000		VOLUME:
11.5M
CHG(%):
1.48		PREV:
0.9440		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.94100.94300.93000.930011.5M
13 Oct 260.95200.95200.93000.94409.94M
12 Oct 260.95600.96200.95000.95207.65M
09 Oct 260.96000.96100.93900.960013.35M
08 Oct 260.96100.97300.95000.953012.84M
30 Sep 260.96300.97300.96300.97007.62M
29 Sep 260.97300.97300.96500.96808.62M
28 Sep 261.00001.00000.96500.969010.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.963.7%
MA20:0.985.7%
MA50:1.0310.5%
MA100:1.0614.0%
MA200:1.029.7%
RSI14:25.20 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.974.6%
Week Low:0.930.0%
Month High:1.0310.3%
Month Low:0.939.7%
Year High:1.1827.3%
Year Low:0.912.0%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50