EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: Fullgoal Fund Management Co.

07 Aug 2026
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.081		ASK:
0.000		VOLUME:
6.76M
CHG(%):
0.75		PREV:
1.067		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0601.0811.0601.0756.76M
06 Aug 261.0771.0771.0601.0679.32M
05 Aug 261.0561.0821.0541.07721.38M
04 Aug 261.0501.0671.0461.0624.63M
03 Aug 261.0561.0561.0391.0407.23M
31 Jul 261.0621.0791.0611.06212.83M
30 Jul 261.0551.0661.0341.05211.62M
29 Jul 261.0541.0681.0411.06312.0M
28 Jul 261.1001.1001.0531.05513.08M
27 Jul 261.0751.0901.0661.0908.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:1.061.0%
MA10:1.061.0%
MA20:1.070.0%
MA50:1.091.4%
MA100:1.052.9%
MA200:1.016.4%
STO9:58.33
STO14:50.00
RSI14:54.15
WPR14:-44.44
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.080.7%
Week Low:1.043.5%
Month High:1.178.7%
Month Low:1.036.4%
Year High:1.1810.1%
Year Low:0.8230.8%
Volatility:31.37 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50