EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: Fullgoal Fund Management Co.

17 Jun 2026
LAST:

1.091

CHANGE:
 0.00		OPEN:
1.071		HIGH:
1.091		ASK:
0.000		VOLUME:
16.28M
CHG(%):
0.09		PREV:
1.072		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.0711.0911.0711.09116.28M
16 Jun 261.0721.0781.0681.07317.89M
15 Jun 261.0501.0731.0501.07221.27M
12 Jun 261.0501.0601.0471.05018.96M
11 Jun 261.0431.0531.0311.04122.61M
10 Jun 261.0501.0531.0401.04421.69M
09 Jun 261.0431.0571.0321.05726.44M
08 Jun 261.0431.0571.0251.03326.83M
05 Jun 261.0871.0931.0581.06225.4M
04 Jun 261.0871.0981.0831.0918.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:1.063.3%
MA10:1.062.8%
MA20:1.072.0%
MA50:1.035.7%
MA100:1.008.8%
MA200:0.9811.8%
STO9:61.54
STO14:51.95
RSI14:46.15
WPR14:-35.48
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.081.2%
Week Low:1.035.8%
Month High:1.111.7%
Month Low:1.0311.8%
Year High:1.111.7%
Year Low:0.7644.5%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50