EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: Yinhua Fund Management Co Ltd- Yinhua CSI All Share Electric Utilities ETF

18 Jun 2026
LAST:

1.149

CHANGE:
 0.04		OPEN:
1.185		HIGH:
1.187		ASK:
0.000		VOLUME:
20.16M
CHG(%):
3.28		PREV:
1.188		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.1851.1871.1451.14920.16M
17 Jun 261.1961.2011.1811.18813.93M
16 Jun 261.2111.2141.1971.19914.18M
15 Jun 261.1991.2091.1901.20816.18M
12 Jun 261.1871.2051.1751.19721.31M
11 Jun 261.1761.1921.1711.18513.72M
10 Jun 261.2071.2071.1781.18417.4M
09 Jun 261.2061.2341.1801.21727.05M
08 Jun 261.2001.2471.1971.20623.17M
05 Jun 261.2811.3101.2361.23828.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.193.4%
MA10:1.204.2%
MA20:1.237.4%
MA50:1.214.9%
MA100:1.171.8%
MA200:1.131.9%
RSI14:21.45 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.13 
ATR:0.04 
Week High:1.215.7%
Week Low:1.150.3%
Month High:1.3315.8%
Month Low:1.151.9%
Year High:1.3315.8%
Year Low:1.0113.5%

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22