SHG, 562350 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.067	CHANGE: 0.01	OPEN: 1.063	HIGH: 1.067	ASK: 0.000	VOLUME: 3.64M
LAST: 1.067	CHG(%): 0.57	PREV: 1.061	LOW: 1.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.063	1.067	1.054	1.067	3.64M
21 Aug 25	1.055	1.064	1.055	1.061	3.38M
20 Aug 25	1.053	1.054	1.045	1.054	1.65M
19 Aug 25	1.051	1.055	1.050	1.053	2.25M
18 Aug 25	1.047	1.052	1.045	1.051	2.23M
15 Aug 25	1.042	1.047	1.038	1.046	1.96M
14 Aug 25	1.045	1.049	1.040	1.042	3.6M
13 Aug 25	1.048	1.048	1.044	1.046	1.46M
12 Aug 25	1.048	1.048	1.045	1.048	1.43M
11 Aug 25	1.052	1.052	1.042	1.048	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067