EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: 562350

02 Apr 2026
LAST:

1.147

CHANGE:
 0.01		OPEN:
1.158		HIGH:
1.164		ASK:
0.000		VOLUME:
5.89M
CHG(%):
1.04		PREV:
1.159		LOW:
1.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1581.1641.1411.1475.89M
01 Apr 261.1721.1731.1531.1596.9M
31 Mar 261.2141.2141.1601.1627.44M
30 Mar 261.2321.2321.1851.19310.33M
27 Mar 261.2251.2491.2251.23710.95M
26 Mar 261.2561.2651.2311.25113.46M
25 Mar 261.2231.2701.2141.26316.57M
24 Mar 261.1891.2261.1751.22412.7M
23 Mar 261.1761.2151.1761.1767.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.182.8%
MA10:1.204.8%
MA20:1.204.4%
MA50:1.131.2%
MA100:1.112.9%
MA200:1.095.7%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.2710.3%
Week Low:1.140.5%
Month High:1.2710.7%
Month Low:1.085.7%
Year High:1.2710.7%
Year Low:0.9421.5%

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22