SHG, 516900 End of Day and Historical Stock Data [Huaan Fund Management Co.]

12 Oct 2026

LAST: 0.4880	CHANGE: 0.00	OPEN: 0.4880	HIGH: 0.4910	ASK: 0.0000	VOLUME: 10.61M
LAST: 0.4880	CHG(%): 0.21	PREV: 0.4870	LOW: 0.4860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4880	0.4910	0.4860	0.4880	10.61M
09 Oct 26	0.4840	0.4890	0.4830	0.4870	11.14M
08 Oct 26	0.4840	0.4850	0.4800	0.4850	10.06M
30 Sep 26	0.4760	0.4870	0.4760	0.4850	6.09M
29 Sep 26	0.4770	0.4780	0.4740	0.4770	6.33M
28 Sep 26	0.4810	0.4810	0.4760	0.4780	6.25M
24 Sep 26	0.4860	0.4860	0.4790	0.4800	8.87M
23 Sep 26	0.4850	0.4930	0.4850	0.4860	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4880