SHG, 516900 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516900: 516900

25 Aug 2025

LAST: 0.6450	CHANGE: 0.02	OPEN: 0.6260	HIGH: 0.6460	ASK: 0.0000	VOLUME: 28.09M
LAST: 0.6450	CHG(%): 3.70	PREV: 0.6220	LOW: 0.6210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6260	0.6460	0.6210	0.6450	28.09M
22 Aug 25	0.6180	0.6220	0.6170	0.6220	18.36M
21 Aug 25	0.6220	0.6230	0.6150	0.6190	19.65M
20 Aug 25	0.6100	0.6210	0.6070	0.6210	29.66M
19 Aug 25	0.6080	0.6150	0.6060	0.6120	27.08M
18 Aug 25	0.6050	0.6090	0.6030	0.6070	28.17M
15 Aug 25	0.6010	0.6050	0.5970	0.6050	18.51M
14 Aug 25	0.6010	0.6080	0.5990	0.6010	15.64M
13 Aug 25	0.6040	0.6040	0.5990	0.6010	15.75M
12 Aug 25	0.6050	0.6110	0.6020	0.6020	14.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA10:	0.61
MA20:	0.61
MA50:	0.60
MA100:	0.61
MA200:	0.62
STO9:	97.78
STO14:	98.11
RSI14:	92.19
MTM14:	0.05
ROC14:	0.09
ATR:	0.01
Week High:	0.65
Week Low:	0.60
Month High:	0.65
Month Low:	0.59
Year High:	0.80
Year Low:	0.49
Volatility:	4.67