SHG, 516900 End of Day and Historical Stock Data [516900]

03 Apr 2026

LAST: 0.5500	CHANGE: 0.01	OPEN: 0.5550	HIGH: 0.5570	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.5500	CHG(%): 0.90	PREV: 0.5550	LOW: 0.5480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.5550	0.5570	0.5480	0.5500	4.49M
02 Apr 26	0.5540	0.5570	0.5520	0.5550	10.84M
01 Apr 26	0.5500	0.5570	0.5490	0.5540	5.28M
31 Mar 26	0.5530	0.5600	0.5490	0.5490	7.74M
30 Mar 26	0.5450	0.5530	0.5420	0.5510	5.41M
27 Mar 26	0.5380	0.5480	0.5360	0.5470	8.31M
26 Mar 26	0.5440	0.5460	0.5370	0.5390	6.81M
25 Mar 26	0.5380	0.5430	0.5380	0.5430	5.33M
24 Mar 26	0.5360	0.5400	0.5320	0.5390	4.18M
23 Mar 26	0.5490	0.5500	0.5300	0.5340	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500