SHG, 516880 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF]

25 Jun 2026

LAST: 0.8530	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8570	ASK: 0.0000	VOLUME: 34.85M
LAST: 0.8530	CHG(%): 0.95	PREV: 0.8450	LOW: 0.8370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.8400	0.8570	0.8370	0.8530	34.85M
24 Jun 26	0.8360	0.8480	0.8260	0.8450	33.97M
23 Jun 26	0.8840	0.8840	0.8400	0.8440	41.8M
22 Jun 26	0.8600	0.8830	0.8550	0.8820	41.19M
18 Jun 26	0.8640	0.8680	0.8560	0.8610	24.75M
17 Jun 26	0.8720	0.8830	0.8630	0.8710	27.67M
16 Jun 26	0.8560	0.8800	0.8560	0.8740	27.11M
15 Jun 26	0.8430	0.8620	0.8380	0.8620	20.9M
12 Jun 26	0.8500	0.8640	0.8390	0.8420	27.6M
11 Jun 26	0.8390	0.8460	0.8310	0.8420	23.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530