SHG, 516880 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516880: 516880

05 Sep 2025

LAST: 0.7680	CHANGE: 0.05	OPEN: 0.7130	HIGH: 0.7690	ASK: 0.0000	VOLUME: 179.94M
LAST: 0.7680	CHG(%): 7.26	PREV: 0.7160	LOW: 0.7120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7130	0.7690	0.7120	0.7680	179.94M
04 Sep 25	0.7080	0.7410	0.7030	0.7160	116.29M
03 Sep 25	0.6910	0.7160	0.6900	0.7080	121.78M
02 Sep 25	0.7050	0.7190	0.6870	0.6910	71.14M
01 Sep 25	0.7040	0.7050	0.6900	0.7050	61.07M
29 Aug 25	0.6970	0.7060	0.6900	0.7000	72.62M
28 Aug 25	0.6790	0.6980	0.6730	0.6960	72.42M
27 Aug 25	0.6890	0.6990	0.6770	0.6780	89.41M
26 Aug 25	0.6970	0.6990	0.6850	0.6910	71.48M
25 Aug 25	0.6840	0.6980	0.6840	0.6960	79.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.70
MA20:	0.68
MA50:	0.63
MA100:	0.59
MA200:	0.62
STO9:	98.90
STO14:	99.08
RSI14:	80.00
MTM14:	0.11
ROC14:	0.16
ATR:	0.02
Week High:	0.77
Week Low:	0.69
Month High:	0.77
Month Low:	0.61
Year High:	0.78
Year Low:	0.51
Volatility:	10.58