SHG, 516880 End of Day and Historical Stock Data [516880]

16 Jan 2026

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8920	HIGH: 0.9000	ASK: 0.0000	VOLUME: 61.21M
LAST: 0.8900	CHG(%): 1.25	PREV: 0.8790	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8920	0.9000	0.8830	0.8900	61.21M
15 Jan 26	0.8670	0.8840	0.8650	0.8790	78.36M
14 Jan 26	0.8690	0.9020	0.8640	0.8740	110.53M
13 Jan 26	0.8680	0.8810	0.8460	0.8690	118.28M
12 Jan 26	0.8490	0.8780	0.8490	0.8740	99.49M
09 Jan 26	0.8510	0.8720	0.8490	0.8570	80.81M
08 Jan 26	0.8470	0.8630	0.8410	0.8590	90.93M
07 Jan 26	0.8440	0.8510	0.8400	0.8490	70.91M
06 Jan 26	0.8250	0.8470	0.8250	0.8440	52.01M
05 Jan 26	0.8120	0.8270	0.8120	0.8240	28.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900