EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517850: China Universal Asset Management - Csi Sh Hk Sz Zhangjiang Innov50 Etf Cny - Fund

03 Jul 2026
LAST:

1.478

CHANGE:
 0.00		OPEN:
1.456		HIGH:
1.506		ASK:
0.000		VOLUME:
667.3K
CHG(%):
0.14		PREV:
1.476		LOW:
1.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4561.5061.4481.478667.3K
02 Jul 261.5471.5471.4671.4761.24M
01 Jul 261.5901.6381.5571.5791.86M
30 Jun 261.5501.6071.5421.603913.9K
29 Jun 261.4581.5501.4581.5491.23M
26 Jun 261.5091.5091.4391.470638.4K
25 Jun 261.5121.5121.4681.509921.4K
24 Jun 261.4231.4821.3981.471769.0K
23 Jun 261.4361.4631.4121.425921.3K
22 Jun 261.4121.4661.3971.441927.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Profit Margin:0.45 
Return on Assets:0.03 
Return on Equity:46,046.50 
Revenue:1.769B 
EBITDA:148.31M 

TECHNICAL INDICATORS

MA5:1.544.0%
MA10:1.501.5%
MA20:1.405.4%
MA50:1.359.2%
MA100:1.2716.2%
MA200:1.2122.1%
STO9:24.88
STO14:49.69
RSI14:68.24 
WPR14:-44.17
MTM14:0.16
ROC14:0.12 
ATR:0.06 
Week High:1.6410.8%
Week Low:1.442.7%
Month High:1.6410.8%
Month Low:1.1822.1%
Year High:1.6410.8%
Year Low:0.8868.3%
Volatility:21.69 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.02
08 Jun 2022$0.07
07 Jun 2021$0.05