EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517850: 517850

16 Jan 2026
LAST:

1.272

CHANGE:
 0.03		OPEN:
1.246		HIGH:
1.278		ASK:
0.000		VOLUME:
2.3M
CHG(%):
2.17		PREV:
1.245		LOW:
1.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2461.2781.2461.2722.3M
15 Jan 261.2201.2541.2201.2451.78M
14 Jan 261.2851.2851.2221.2512.84M
13 Jan 261.2591.2591.2181.2182.29M
12 Jan 261.2181.2521.2181.2503.42M
09 Jan 261.1961.2281.1961.2283.52M
08 Jan 261.2131.2291.2071.2124.08M
07 Jan 261.1911.2251.1911.2134.0M
06 Jan 261.1691.2021.1691.2015.08M
05 Jan 261.1171.1711.1171.1713.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Profit Margin:0.45 
Return on Assets:0.03 
Return on Equity:46,046.50 
Revenue:1.769B 
EBITDA:148.31M 

TECHNICAL INDICATORS

MA5:1.252.0%
MA10:1.233.7%
MA20:1.179.1%
MA50:1.1312.6%
MA100:1.1411.5%
MA200:1.0225.0%
STO9:84.52 
STO14:92.40 
RSI14:78.49 
MTM14:0.15
ROC14:0.14 
ATR:0.03 
Week High:1.291.0%
Week Low:1.206.4%
Month High:1.291.0%
Month Low:1.0625.0%
Year High:1.4010.1%
Year Low:0.7961.0%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.02
08 Jun 2022$0.07
07 Jun 2021$0.05