EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515090: 515090

30 Mar 2026
LAST:

1.321

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.323		ASK:
0.000		VOLUME:
391.3K
CHG(%):
0.68		PREV:
1.330		LOW:
1.311		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.3201.3231.3111.321391.3K
27 Mar 261.3401.3401.3061.330449.8K
26 Mar 261.3321.3371.3181.324235.8K
25 Mar 261.3201.3351.3131.333738.1K
24 Mar 261.3221.3231.3031.318298.7K
23 Mar 261.3421.3621.3081.3581.15M
20 Mar 261.3571.3591.3481.353949.9K
12 Mar 261.3651.3671.3541.365154.7K
11 Mar 261.3621.3751.3601.3651.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Profit Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:151.991B 
EBITDA:61.634B 

TECHNICAL INDICATORS

MA5:1.330.3%
MA10:1.341.6%
MA20:1.352.0%
MA50:1.363.2%
MA100:1.363.1%
MA200:1.310.5%
STO9:5.26 
STO14:5.26 
RSI14:43.48
WPR14:-93.62 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.363.1%
Week Low:1.301.4%
Month High:1.384.5%
Month Low:1.300.5%
Year High:1.4812.0%
Year Low:1.0426.5%

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.47