EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515090: Bosera CSI Sustainable Development 100 ETF

07 Aug 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.426		ASK:
0.000		VOLUME:
781.4K
CHG(%):
0.64		PREV:
1.411		LOW:
1.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.4201.4261.4161.420781.4K
06 Aug 261.4111.4151.4081.411737.3K
05 Aug 261.4121.4261.4011.4261.97M
04 Aug 261.4001.4141.4001.4121.77M
03 Aug 261.4021.4031.3921.3921.71M
31 Jul 261.4031.4221.4031.4112.11M
30 Jul 261.4091.4091.3801.4033.18M
29 Jul 261.3961.4051.3861.405730.4K
28 Jul 261.4061.4081.3931.3961.06M
27 Jul 261.4031.4301.3941.426846.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Profit Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:151.991B 
EBITDA:61.634B 

TECHNICAL INDICATORS

MA5:1.410.6%
MA10:1.410.7%
MA20:1.410.7%
MA50:1.420.1%
MA100:1.401.3%
MA200:1.382.7%
STO9:82.35 
STO14:57.14
RSI14:57.75
WPR14:-26.32
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.430.4%
Week Low:1.392.0%
Month High:1.462.7%
Month Low:1.342.7%
Year High:1.526.9%
Year Low:1.2415.0%
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.47