SHG, 513030 End of Day and Historical Stock Data [Huaan Global Leading DAX ETF QDII]

26 Jun 2026

LAST: 1.753	CHANGE: 0.01	OPEN: 1.752	HIGH: 1.755	ASK: 0.000	VOLUME: 29.85M
LAST: 1.753	CHG(%): 0.29	PREV: 1.748	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.752	1.755	1.740	1.753	29.85M
25 Jun 26	1.748	1.750	1.742	1.748	32.15M
24 Jun 26	1.756	1.761	1.750	1.756	19.78M
23 Jun 26	1.773	1.777	1.754	1.756	41.78M
22 Jun 26	1.784	1.784	1.771	1.782	47.59M
18 Jun 26	1.784	1.786	1.775	1.784	34.91M
17 Jun 26	1.785	1.793	1.782	1.788	36.89M
16 Jun 26	1.785	1.792	1.784	1.787	39.27M
15 Jun 26	1.793	1.811	1.793	1.808	66.1M
12 Jun 26	1.758	1.763	1.752	1.755	44.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.753