EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: 517380

03 Apr 2026
LAST:

0.7710

CHANGE:
 0.02		OPEN:
0.7740		HIGH:
0.7830		ASK:
0.0000		VOLUME:
125.4M
CHG(%):
1.91		PREV:
0.7860		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.77400.78300.75500.7710125.4M
02 Apr 260.78900.79800.77900.786065.03M
01 Apr 260.75200.78800.74900.7870103.19M
31 Mar 260.73900.75900.73700.741043.7M
30 Mar 260.72600.74100.72600.739041.08M
27 Mar 260.69600.73400.69400.733049.04M
26 Mar 260.70700.71800.69500.699016.91M
25 Mar 260.70500.71400.70500.708027.06M
24 Mar 260.68000.70500.68000.703048.61M
23 Mar 260.70200.70200.67100.675051.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.735.0%
MA20:0.735.8%
MA50:0.770.7%
MA100:0.770.4%
MA200:0.770.2%
STO9:72.73
STO14:78.05
RSI14:59.84
WPR14:-14.29 
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.803.5%
Week Low:0.6911.1%
Month High:0.803.5%
Month Low:0.670.2%
Year High:0.9118.4%
Year Low:0.4957.3%
Volatility:7.20 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05