EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF

26 Jun 2026
LAST:

0.6920

CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7130		ASK:
0.0000		VOLUME:
52.49M
CHG(%):
1.56		PREV:
0.7030		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.70300.71300.69000.692052.49M
25 Jun 260.69500.71200.68300.703097.37M
24 Jun 260.66800.71000.66800.6990111.08M
23 Jun 260.67000.69000.66600.671049.66M
22 Jun 260.66200.67100.64200.671047.88M
18 Jun 260.64000.66900.63900.661076.54M
17 Jun 260.65000.65300.64200.643024.26M
16 Jun 260.66300.66600.64800.650035.29M
15 Jun 260.66500.67000.65800.663033.71M
12 Jun 260.64200.66300.63800.662048.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.690.7%
MA10:0.673.1%
MA20:0.673.9%
MA50:0.713.2%
MA100:0.746.6%
MA200:0.7711.8%
STO9:70.00
STO14:72.73
RSI14:61.44 
WPR14:-16.42 
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.713.0%
Week Low:0.647.8%
Month High:0.723.5%
Month Low:0.6211.8%
Year High:0.9131.9%
Year Low:0.6211.4%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05