SHG, 515000 End of Day and Historical Stock Data [Hwabao WP CSI Technical Lead ETF]

31 Mar 2026

LAST: 0.9580	CHANGE: 0.02	OPEN: 0.9740	HIGH: 0.9810	ASK: 0.0000	VOLUME: 102.77M
LAST: 0.9580	CHG(%): 2.24	PREV: 0.9800	LOW: 0.9560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.9740	0.9810	0.9560	0.9580	102.77M
30 Mar 26	0.9680	0.9820	0.9630	0.9800	75.15M
27 Mar 26	0.9630	0.9910	0.9590	0.9830	99.68M
26 Mar 26	1.0040	1.0050	0.9790	0.9830	117.49M
25 Mar 26	0.9940	1.0120	0.9940	1.0050	143.21M
24 Mar 26	0.9800	0.9860	0.9560	0.9840	117.26M
23 Mar 26	0.9920	0.9980	0.9610	0.9710	177.96M
20 Mar 26	1.0190	1.0350	1.0100	1.0120	141.44M
12 Mar 26	1.0170	1.0250	0.9960	1.0070	104.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580