SHG, 561120 End of Day and Historical Stock Data [561120]

10 Apr 2026

LAST: 1.285	CHANGE: 0.01	OPEN: 1.272	HIGH: 1.292	ASK: 0.000	VOLUME: 6.54M
LAST: 1.285	CHG(%): 0.86	PREV: 1.274	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.272	1.292	1.272	1.285	6.54M
09 Apr 26	1.295	1.295	1.273	1.274	9.62M
08 Apr 26	1.261	1.290	1.261	1.289	5.8M
07 Apr 26	1.251	1.255	1.243	1.250	8.3M
03 Apr 26	1.320	1.320	1.251	1.251	7.64M
02 Apr 26	1.317	1.317	1.268	1.271	8.64M
01 Apr 26	1.274	1.290	1.274	1.290	10.27M
31 Mar 26	1.273	1.287	1.265	1.265	9.62M
30 Mar 26	1.279	1.279	1.250	1.264	8.67M
27 Mar 26	1.268	1.278	1.255	1.273	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285