EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: 512200

03 Apr 2026
LAST:

1.301

CHANGE:
 0.03		OPEN:
1.330		HIGH:
1.331		ASK:
0.000		VOLUME:
89.02M
CHG(%):
2.11		PREV:
1.329		LOW:
1.296		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.3301.3311.2961.30189.02M
02 Apr 261.3561.3591.3231.329433.92M
01 Apr 261.3671.3741.3541.364114.74M
31 Mar 261.3701.3891.3531.356101.2M
30 Mar 261.3541.3721.3421.369233.31M
27 Mar 261.3561.3761.3501.37371.54M
26 Mar 261.3861.3961.3591.36366.05M
25 Mar 261.3681.3891.3671.389228.54M
24 Mar 261.3451.3711.3331.369171.87M
23 Mar 261.3901.3901.3221.331188.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.343.3%
MA10:1.354.1%
MA20:1.418.2%
MA50:1.4914.8%
MA100:1.5216.7%
MA200:1.5015.0%
RSI14:28.20 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.03 
Week High:1.396.8%
Week Low:1.300.4%
Month High:1.5216.8%
Month Low:1.3015.0%
Year High:1.6728.4%
Year Low:1.263.6%
Volatility:4.75 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62