EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: China Southern CSI All Share Real Estate ETF

08 Oct 2026
LAST:

1.289

CHANGE:
 0.01		OPEN:
1.282		HIGH:
1.320		ASK:
0.000		VOLUME:
325.46M
CHG(%):
0.85		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.2821.3201.2801.289325.46M
30 Sep 261.2671.3181.2211.300711.76M
29 Sep 261.2501.3011.2451.297624.3M
28 Sep 261.2521.2591.2341.242194.64M
24 Sep 261.2741.2901.2531.257163.93M
23 Sep 261.2821.3321.2811.285252.15M
22 Sep 261.2721.2961.2651.288227.7M
21 Sep 261.2241.2851.2151.282305.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.271.9%
MA20:1.244.1%
MA50:1.225.9%
MA100:1.243.6%
MA200:1.365.4%
STO9:57.84
STO14:73.62
RSI14:61.46 
WPR14:-8.40 
MTM14:0.10
ROC14:0.09 
ATR:0.04 
Week High:1.322.4%
Week Low:1.280.7%
Month High:1.333.3%
Month Low:1.165.4%
Year High:1.6729.6%
Year Low:1.1215.5%
Volatility:2.32 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62