EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: China Southern CSI All Share Real Estate ETF

23 Jun 2026
LAST:

1.233

CHANGE:
 0.01		OPEN:
1.233		HIGH:
1.259		ASK:
0.000		VOLUME:
101.12M
CHG(%):
0.64		PREV:
1.241		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261.2331.2591.2301.233101.12M
22 Jun 261.2421.2421.2091.241234.24M
18 Jun 261.2521.2571.2311.243174.36M
17 Jun 261.2571.2611.2451.257299.0M
16 Jun 261.2841.2841.2581.25979.17M
15 Jun 261.2861.2931.2711.28553.45M
12 Jun 261.2651.2851.2591.277169.36M
11 Jun 261.2611.2691.2541.260100.08M
10 Jun 261.2571.2681.2531.26464.32M
09 Jun 261.2661.2751.2441.263105.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.1%
MA10:1.262.0%
MA20:1.294.8%
MA50:1.3610.7%
MA100:1.4215.5%
MA200:1.4920.9%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.284.1%
Week Low:1.212.0%
Month High:1.3912.8%
Month Low:1.2120.9%
Year High:1.6735.4%
Year Low:1.212.0%

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62