SHG, 562930 End of Day and Historical Stock Data [E Fund Management Co.]

18 Jun 2026

LAST: 0.7340	CHANGE: 0.01	OPEN: 0.7240	HIGH: 0.7420	ASK: 0.0000	VOLUME: 61.84M
LAST: 0.7340	CHG(%): 1.24	PREV: 0.7250	LOW: 0.7180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.7240	0.7420	0.7180	0.7340	61.84M
17 Jun 26	0.7230	0.7290	0.7170	0.7250	54.66M
16 Jun 26	0.7260	0.7300	0.7170	0.7290	51.45M
15 Jun 26	0.7120	0.7350	0.7050	0.7280	54.43M
12 Jun 26	0.7040	0.7200	0.7010	0.7080	67.95M
11 Jun 26	0.7250	0.7250	0.6950	0.6980	89.77M
10 Jun 26	0.7370	0.7540	0.7240	0.7270	73.04M
09 Jun 26	0.7350	0.7490	0.7290	0.7480	56.6M
08 Jun 26	0.7310	0.7520	0.7270	0.7320	78.94M
05 Jun 26	0.7640	0.7700	0.7530	0.7560	74.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7340