SHG, 562930 End of Day and Historical Stock Data [562930]

03 Apr 2026

LAST: 0.7740	CHANGE: 0.01	OPEN: 0.7820	HIGH: 0.7860	ASK: 0.0000	VOLUME: 30.94M
LAST: 0.7740	CHG(%): 1.15	PREV: 0.7830	LOW: 0.7710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7820	0.7860	0.7710	0.7740	30.94M
02 Apr 26	0.8060	0.8060	0.7790	0.7830	33.46M
01 Apr 26	0.8040	0.8100	0.8000	0.8070	28.08M
31 Mar 26	0.7970	0.8090	0.7880	0.7900	34.79M
30 Mar 26	0.7890	0.8000	0.7790	0.7970	27.1M
27 Mar 26	0.7810	0.8030	0.7800	0.7990	24.94M
26 Mar 26	0.8130	0.8160	0.7880	0.7900	35.09M
25 Mar 26	0.8000	0.8250	0.7900	0.8160	50.04M
24 Mar 26	0.8030	0.8060	0.7850	0.8010	47.82M
23 Mar 26	0.8100	0.8280	0.7870	0.7930	41.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740