EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: 511270

03 Apr 2026
LAST:

118.6

CHANGE:
 0.07		OPEN:
118.4		HIGH:
118.6		ASK:
0.0		VOLUME:
7.32M
CHG(%):
0.06		PREV:
118.5		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26118.4118.6118.4118.67.32M
02 Apr 26118.3118.5118.3118.510.28M
01 Apr 26118.4118.4118.3118.318.32M
31 Mar 26118.4118.4118.2118.49.74M
30 Mar 26118.3118.4118.3118.46.54M
27 Mar 26118.3118.3118.2118.316.45M
26 Mar 26118.2118.2118.1118.224.64M
25 Mar 26118.1118.1117.9118.125.09M
24 Mar 26118.0118.1117.9118.116.49M
23 Mar 26118.1118.1117.8117.92.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:118.430.1%
MA10:118.270.2%
MA20:118.120.4%
MA50:117.760.7%
MA100:117.500.9%
MA200:117.580.8%
STO9:96.76 
STO14:97.74 
RSI14:77.90 
MTM14:0.74
ROC14:0.01 
ATR:0.18 
Week High:118.580.0%
Week Low:118.150.3%
Month High:118.580.0%
Month Low:117.740.8%
Year High:118.680.1%
Year Low:116.032.2%
Volatility:0.27 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80