SHG, 515710 End of Day and Historical Stock Data [Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF]

02 Jul 2026

LAST: 0.4710	CHANGE: 0.00	OPEN: 0.4680	HIGH: 0.4770	ASK: 0.0000	VOLUME: 52.03M
LAST: 0.4710	CHG(%): 0.00	PREV: 0.4710	LOW: 0.4670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.4680	0.4770	0.4670	0.4710	52.03M
01 Jul 26	0.4630	0.4730	0.4600	0.4710	59.69M
30 Jun 26	0.4680	0.4680	0.4590	0.4640	61.49M
29 Jun 26	0.4600	0.4730	0.4510	0.4690	68.98M
26 Jun 26	0.4690	0.4730	0.4600	0.4600	49.7M
25 Jun 26	0.4660	0.4760	0.4620	0.4690	71.48M
24 Jun 26	0.4730	0.4770	0.4660	0.4670	57.73M
23 Jun 26	0.4760	0.4860	0.4700	0.4710	60.5M
22 Jun 26	0.4700	0.4820	0.4670	0.4770	70.04M
18 Jun 26	0.4800	0.4820	0.4710	0.4740	67.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4710