SHG, 515710 End of Day and Historical Stock Data [515710]

16 Jan 2026

LAST: 0.5820	CHANGE: 0.01	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 97.61M
LAST: 0.5820	CHG(%): 0.85	PREV: 0.5870	LOW: 0.5810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.5880	0.5880	0.5810	0.5820	97.61M
15 Jan 26	0.5890	0.5920	0.5850	0.5870	73.54M
14 Jan 26	0.5920	0.5970	0.5860	0.5890	80.59M
13 Jan 26	0.5980	0.6000	0.5930	0.5930	46.32M
12 Jan 26	0.5940	0.5980	0.5920	0.5980	47.53M
09 Jan 26	0.5910	0.5950	0.5900	0.5940	69.33M
08 Jan 26	0.5930	0.5930	0.5880	0.5900	59.5M
07 Jan 26	0.5970	0.5990	0.5930	0.5950	64.68M
06 Jan 26	0.5920	0.5970	0.5900	0.5970	76.01M
05 Jan 26	0.5840	0.5940	0.5840	0.5930	63.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820