SHG, 515710 End of Day and Historical Stock Data [515710]

09 Apr 2026

LAST: 0.5500	CHANGE: 0.01	OPEN: 0.5580	HIGH: 0.5580	ASK: 0.0000	VOLUME: 28.71M
LAST: 0.5500	CHG(%): 1.43	PREV: 0.5580	LOW: 0.5490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.5580	0.5580	0.5490	0.5500	28.71M
08 Apr 26	0.5530	0.5590	0.5510	0.5580	64.63M
07 Apr 26	0.5530	0.5550	0.5480	0.5510	44.47M
03 Apr 26	0.5590	0.5600	0.5510	0.5520	35.0M
02 Apr 26	0.5570	0.5600	0.5550	0.5590	56.71M
01 Apr 26	0.5550	0.5600	0.5530	0.5580	40.95M
31 Mar 26	0.5600	0.5650	0.5520	0.5520	63.92M
30 Mar 26	0.5460	0.5570	0.5460	0.5540	48.87M
27 Mar 26	0.5410	0.5530	0.5400	0.5520	64.86M
26 Mar 26	0.5470	0.5500	0.5410	0.5420	41.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500