SHG, 515710 End of Day and Historical Stock Data [Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF]

12 Oct 2026

LAST: 0.4950	CHANGE: 0.00	OPEN: 0.4930	HIGH: 0.4970	ASK: 0.0000	VOLUME: 37.58M
LAST: 0.4950	CHG(%): 0.20	PREV: 0.4940	LOW: 0.4930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4930	0.4970	0.4930	0.4950	37.58M
09 Oct 26	0.4910	0.4960	0.4890	0.4940	30.29M
08 Oct 26	0.4880	0.4920	0.4870	0.4900	34.77M
30 Sep 26	0.4830	0.4940	0.4820	0.4910	35.29M
29 Sep 26	0.4840	0.4840	0.4800	0.4820	27.66M
28 Sep 26	0.4830	0.4870	0.4810	0.4830	26.69M
24 Sep 26	0.4920	0.4920	0.4850	0.4860	33.01M
23 Sep 26	0.4920	0.4990	0.4920	0.4930	37.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950