SHG, 515710 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515710: 515710

15 Aug 2025

LAST: 0.6140	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6150	ASK: 0.0000	VOLUME: 88.75M
LAST: 0.6140	CHG(%): 0.49	PREV: 0.6110	LOW: 0.6070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6100	0.6150	0.6070	0.6140	88.75M
14 Aug 25	0.6130	0.6190	0.6100	0.6110	67.06M
13 Aug 25	0.6130	0.6140	0.6090	0.6130	69.98M
12 Aug 25	0.6150	0.6200	0.6120	0.6130	61.74M
11 Aug 25	0.6050	0.6160	0.6050	0.6140	58.3M
08 Aug 25	0.6070	0.6090	0.6050	0.6060	28.02M
04 Aug 25	0.6010	0.6040	0.5990	0.6040	31.95M
01 Aug 25	0.6030	0.6040	0.5990	0.6030	53.26M
31 Jul 25	0.6160	0.6160	0.6000	0.6030	135.16M
30 Jul 25	0.6110	0.6190	0.6100	0.6170	67.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.61
MA50:	0.61
MA200:	0.62
STO9:	56.86
RSI14:	45.45
WPR14:	-47.62
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.62
Week Low:	0.61
Month High:	0.63
Month Low:	0.60
Volatility:	1.03