SHG, 501305 End of Day and Historical Stock Data [China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)]

16 Jan 2026

LAST: 1.252	CHANGE: 0.01	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 279.4K
LAST: 1.252	CHG(%): 0.95	PREV: 1.264	LOW: 1.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.270	1.270	1.249	1.252	279.4K
15 Jan 26	1.262	1.268	1.261	1.264	182.6K
14 Jan 26	1.260	1.262	1.252	1.258	583.8K
13 Jan 26	1.259	1.282	1.255	1.255	7.07M
12 Jan 26	1.258	1.259	1.252	1.254	504.4K
09 Jan 26	1.251	1.256	1.251	1.253	346.5K
08 Jan 26	1.255	1.255	1.248	1.250	202.0K
07 Jan 26	1.260	1.260	1.251	1.254	357.3K
06 Jan 26	1.254	1.259	1.252	1.258	350.7K
05 Jan 26	1.262	1.262	1.251	1.253	453.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.252