SHG, 515860 End of Day and Historical Stock Data [Harvest CSI Emerging Technology 100 Strategy ETF]

07 Aug 2026

LAST: 2.136	CHANGE: 0.05	OPEN: 2.088	HIGH: 2.145	ASK: 0.000	VOLUME: 4.46M
LAST: 2.136	CHG(%): 2.25	PREV: 2.089	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.088	2.145	2.088	2.136	4.46M
06 Aug 26	2.080	2.116	2.054	2.089	2.03M
05 Aug 26	2.051	2.120	2.041	2.092	3.27M
04 Aug 26	1.989	2.058	1.989	2.050	2.75M
03 Aug 26	2.070	2.070	1.979	1.989	2.78M
31 Jul 26	2.007	2.088	2.007	2.021	3.71M
30 Jul 26	2.000	2.013	1.912	1.945	4.67M
29 Jul 26	1.982	2.020	1.938	2.011	3.51M
28 Jul 26	2.040	2.071	1.966	1.989	1.22M
27 Jul 26	2.026	2.100	2.020	2.100	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.136