SHG, 515860 End of Day and Historical Stock Data [515860]

15 Jan 2026

LAST: 1.778	CHANGE: 0.02	OPEN: 1.755	HIGH: 1.778	ASK: 0.000	VOLUME: 2.55M
LAST: 1.778	CHG(%): 1.31	PREV: 1.755	LOW: 1.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.755	1.778	1.746	1.778	2.55M
14 Jan 26	1.741	1.795	1.740	1.755	4.29M
13 Jan 26	1.786	1.790	1.746	1.746	4.13M
12 Jan 26	1.750	1.780	1.740	1.780	2.09M
09 Jan 26	1.741	1.752	1.716	1.751	2.54M
08 Jan 26	1.750	1.757	1.730	1.736	3.27M
07 Jan 26	1.742	1.762	1.733	1.748	2.01M
06 Jan 26	1.721	1.746	1.711	1.742	2.94M
05 Jan 26	1.676	1.728	1.676	1.728	3.67M
31 Dec 25	1.686	1.698	1.672	1.676	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.778