SHG, 560220 End of Day and Historical Stock Data [560220]

02 Apr 2026

LAST: 1.448	CHANGE: 0.03	OPEN: 1.453	HIGH: 1.473	ASK: 0.000	VOLUME: 1.74M
LAST: 1.448	CHG(%): 1.90	PREV: 1.476	LOW: 1.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.453	1.473	1.436	1.448	1.74M
01 Apr 26	1.459	1.477	1.459	1.476	1.5M
31 Mar 26	1.455	1.475	1.440	1.442	1.24M
30 Mar 26	1.433	1.470	1.433	1.469	1.74M
27 Mar 26	1.416	1.468	1.416	1.462	1.93M
26 Mar 26	1.459	1.474	1.435	1.444	1.25M
25 Mar 26	1.450	1.467	1.445	1.466	4.2M
24 Mar 26	1.390	1.437	1.388	1.437	5.26M
23 Mar 26	1.439	1.468	1.375	1.386	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.448