SHG, 560220 End of Day and Historical Stock Data [560220]

22 Jan 2026

LAST: 1.571	CHANGE: 0.02	OPEN: 1.559	HIGH: 1.571	ASK: 0.000	VOLUME: 1.88M
LAST: 1.571	CHG(%): 1.03	PREV: 1.555	LOW: 1.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.559	1.571	1.555	1.571	1.88M
21 Jan 26	1.548	1.556	1.529	1.555	1.42M
20 Jan 26	1.548	1.552	1.530	1.537	4.26M
19 Jan 26	1.532	1.551	1.513	1.546	3.66M
16 Jan 26	1.537	1.537	1.517	1.527	1.39M
15 Jan 26	1.521	1.530	1.498	1.525	1.81M
14 Jan 26	1.480	1.557	1.480	1.536	1.37M
13 Jan 26	1.557	1.600	1.520	1.520	675.5K
12 Jan 26	1.506	1.546	1.506	1.545	1.86M
09 Jan 26	1.487	1.504	1.486	1.504	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.571