SHG, 560220 End of Day and Historical Stock Data [Gf Fund Management Co.]

07 Jul 2026

LAST: 1.491	CHANGE: 0.04	OPEN: 1.523	HIGH: 1.530	ASK: 0.000	VOLUME: 3.2M
LAST: 1.491	CHG(%): 2.74	PREV: 1.533	LOW: 1.484	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.523	1.530	1.484	1.491	3.2M
06 Jul 26	1.553	1.568	1.523	1.533	2.92M
03 Jul 26	1.556	1.567	1.543	1.553	2.04M
02 Jul 26	1.560	1.588	1.543	1.554	3.36M
01 Jul 26	1.557	1.591	1.537	1.576	3.13M
30 Jun 26	1.499	1.556	1.498	1.556	2.53M
29 Jun 26	1.530	1.532	1.494	1.520	2.9M
26 Jun 26	1.564	1.564	1.519	1.530	2.84M
25 Jun 26	1.575	1.576	1.553	1.564	1.67M
24 Jun 26	1.562	1.589	1.547	1.575	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.491