SHG, 588800 End of Day and Historical Stock Data [588800]

14 Jan 2026

LAST: 1.523	CHANGE: 0.02	OPEN: 1.504	HIGH: 1.563	ASK: 0.000	VOLUME: 211.04M
LAST: 1.523	CHG(%): 1.26	PREV: 1.504	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.504	1.563	1.500	1.523	211.04M
13 Jan 26	1.552	1.552	1.504	1.504	124.2M
12 Jan 26	1.505	1.550	1.495	1.547	103.76M
09 Jan 26	1.460	1.503	1.457	1.502	221.0M
08 Jan 26	1.444	1.474	1.440	1.467	221.03M
07 Jan 26	1.423	1.459	1.423	1.458	237.34M
06 Jan 26	1.398	1.423	1.394	1.422	216.68M
05 Jan 26	1.366	1.403	1.361	1.402	208.09M
31 Dec 25	1.352	1.363	1.345	1.355	196.98M
30 Dec 25	1.340	1.364	1.340	1.352	228.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.523