SHG, 588800 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

07 Aug 2026

LAST: 1.778	CHANGE: 0.08	OPEN: 1.695	HIGH: 1.778	ASK: 0.000	VOLUME: 133.92M
LAST: 1.778	CHG(%): 4.53	PREV: 1.701	LOW: 1.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.695	1.778	1.687	1.778	133.92M
06 Aug 26	1.647	1.718	1.642	1.701	139.15M
05 Aug 26	1.575	1.687	1.575	1.672	186.91M
04 Aug 26	1.546	1.599	1.515	1.589	115.27M
03 Aug 26	1.535	1.565	1.506	1.512	144.63M
31 Jul 26	1.605	1.642	1.559	1.562	224.97M
30 Jul 26	1.577	1.590	1.475	1.499	150.77M
29 Jul 26	1.595	1.622	1.525	1.597	164.22M
28 Jul 26	1.670	1.690	1.583	1.597	93.7M
27 Jul 26	1.624	1.697	1.615	1.694	117.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.778