SHG, 588800 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

18 Jun 2026

LAST: 2.013	CHANGE: 0.05	OPEN: 1.959	HIGH: 2.018	ASK: 0.000	VOLUME: 193.91M
LAST: 2.013	CHG(%): 2.34	PREV: 1.967	LOW: 1.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.959	2.018	1.946	2.013	193.91M
17 Jun 26	1.874	1.970	1.873	1.967	156.34M
16 Jun 26	1.862	1.919	1.860	1.905	177.77M
15 Jun 26	1.772	1.863	1.757	1.862	135.59M
12 Jun 26	1.807	1.832	1.758	1.765	133.85M
11 Jun 26	1.751	1.783	1.738	1.773	153.12M
10 Jun 26	1.758	1.797	1.734	1.761	169.79M
09 Jun 26	1.733	1.786	1.716	1.786	167.95M
08 Jun 26	1.699	1.741	1.681	1.710	176.24M
05 Jun 26	1.770	1.790	1.735	1.746	165.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.013