SHG, 560080 End of Day and Historical Stock Data [560080]

31 Mar 2026

LAST: 1.012	CHANGE: 0.01	OPEN: 1.013	HIGH: 1.025	ASK: 0.000	VOLUME: 49.66M
LAST: 1.012	CHG(%): 0.49	PREV: 1.017	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.013	1.025	1.010	1.012	49.66M
30 Mar 26	1.001	1.018	0.999	1.017	91.06M
27 Mar 26	0.988	1.008	0.986	1.007	53.1M
26 Mar 26	1.001	1.009	0.989	0.991	34.22M
25 Mar 26	0.997	1.003	0.992	1.002	43.32M
24 Mar 26	0.987	0.995	0.981	0.994	46.62M
23 Mar 26	1.020	1.020	0.975	0.980	111.48M
20 Mar 26	1.025	1.039	1.024	1.026	56.61M
12 Mar 26	1.036	1.038	1.030	1.034	30.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012