SHG, 560080 End of Day and Historical Stock Data [China Universal Asset Management Co. Ltd.

23 Jun 2026

LAST: 0.9040	CHANGE: 0.01	OPEN: 0.8920	HIGH: 0.9190	ASK: 0.0000	VOLUME: 124.71M
LAST: 0.9040	CHG(%): 0.89	PREV: 0.8960	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.8920	0.9190	0.8900	0.9040	124.71M
22 Jun 26	0.8920	0.8970	0.8680	0.8960	125.5M
18 Jun 26	0.9000	0.9050	0.8900	0.8960	58.44M
17 Jun 26	0.9140	0.9140	0.9000	0.9020	51.62M
16 Jun 26	0.9260	0.9270	0.9120	0.9150	38.95M
15 Jun 26	0.9300	0.9340	0.9200	0.9280	30.74M
12 Jun 26	0.9170	0.9310	0.9110	0.9300	49.66M
11 Jun 26	0.9190	0.9230	0.9090	0.9150	34.03M
10 Jun 26	0.9120	0.9240	0.9100	0.9230	39.69M
09 Jun 26	0.9210	0.9220	0.9120	0.9160	41.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040