SHG, 512580 End of Day and Historical Stock Data [GF CSI Envirnmt Protect Inds ETF]

14 Jan 2026

LAST: 1.315	CHANGE: 0.01	OPEN: 1.318	HIGH: 1.350	ASK: 0.000	VOLUME: 16.47M
LAST: 1.315	CHG(%): 0.45	PREV: 1.321	LOW: 1.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.318	1.350	1.309	1.315	16.47M
13 Jan 26	1.323	1.333	1.306	1.321	7.49M
12 Jan 26	1.325	1.333	1.309	1.328	7.78M
09 Jan 26	1.314	1.335	1.309	1.324	7.94M
08 Jan 26	1.332	1.334	1.303	1.317	9.36M
07 Jan 26	1.312	1.326	1.308	1.315	8.64M
06 Jan 26	1.300	1.313	1.297	1.312	5.47M
05 Jan 26	1.279	1.299	1.279	1.299	5.84M
31 Dec 25	1.286	1.290	1.271	1.279	4.4M
30 Dec 25	1.276	1.291	1.276	1.286	45.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315