SHG, 512580 End of Day and Historical Stock Data [GF CSI Envirnmt Protect Inds ETF]

02 Jul 2026

LAST: 1.296	CHANGE: 0.03	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 8.57M
LAST: 1.296	CHG(%): 2.48	PREV: 1.329	LOW: 1.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.350	1.350	1.292	1.296	8.57M
01 Jul 26	1.342	1.345	1.300	1.329	10.43M
30 Jun 26	1.310	1.348	1.310	1.343	6.64M
29 Jun 26	1.297	1.320	1.288	1.313	11.17M
26 Jun 26	1.332	1.344	1.300	1.301	11.22M
25 Jun 26	1.336	1.337	1.323	1.333	4.5M
24 Jun 26	1.325	1.342	1.307	1.335	7.27M
23 Jun 26	1.380	1.380	1.325	1.329	11.08M
22 Jun 26	1.338	1.387	1.328	1.380	8.54M
18 Jun 26	1.350	1.364	1.336	1.343	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.296