SHG, 515150 End of Day and Historical Stock Data [515150]

27 Jan 2026

LAST: 1.633	CHANGE: 0.03	OPEN: 1.652	HIGH: 1.657	ASK: 0.000	VOLUME: 908.3K
LAST: 1.633	CHG(%): 1.51	PREV: 1.658	LOW: 1.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.652	1.657	1.629	1.633	908.3K
26 Jan 26	1.633	1.664	1.633	1.658	834.4K
23 Jan 26	1.642	1.644	1.600	1.619	2.44M
22 Jan 26	1.621	1.640	1.621	1.637	587.4K
21 Jan 26	1.616	1.624	1.610	1.615	2.49M
20 Jan 26	1.610	1.620	1.596	1.620	1.3M
19 Jan 26	1.570	1.609	1.568	1.608	2.51M
16 Jan 26	1.600	1.603	1.578	1.579	1.02M
15 Jan 26	1.584	1.605	1.575	1.594	1.5M
14 Jan 26	1.609	1.633	1.595	1.606	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.633