SHG, 516290 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516290: 516290

15 Aug 2025

LAST: 0.4840	CHANGE: 0.02	OPEN: 0.4610	HIGH: 0.4840	ASK: 0.0000	VOLUME: 118.3M
LAST: 0.4840	CHG(%): 4.54	PREV: 0.4630	LOW: 0.4610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4610	0.4840	0.4610	0.4840	118.3M
14 Aug 25	0.4700	0.4700	0.4590	0.4630	66.37M
13 Aug 25	0.4630	0.4710	0.4620	0.4700	71.1M
12 Aug 25	0.4640	0.4660	0.4580	0.4630	49.3M
11 Aug 25	0.4570	0.4660	0.4550	0.4640	64.83M
08 Aug 25	0.4500	0.4620	0.4490	0.4550	77.04M
04 Aug 25	0.4490	0.4510	0.4440	0.4510	41.13M
01 Aug 25	0.4460	0.4580	0.4460	0.4530	67.49M
31 Jul 25	0.4560	0.4600	0.4430	0.4460	75.53M
30 Jul 25	0.4650	0.4680	0.4570	0.4590	50.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.46
MA50:	0.43
MA200:	0.46
STO9:	88.00
RSI14:	61.76
MTM14:	0.02
ROC14:	0.03
Week High:	0.48
Week Low:	0.45
Month High:	0.48
Month Low:	0.44