EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: China Universal CSI Photovoltaic Industry ETF

07 Aug 2026
LAST:

0.5370

CHANGE:
 0.01		OPEN:
0.5240		HIGH:
0.5370		ASK:
0.0000		VOLUME:
32.77M
CHG(%):
2.48		PREV:
0.5240		LOW:
0.5230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.52400.53700.52300.537032.77M
06 Aug 260.52600.52900.51900.524024.02M
05 Aug 260.52200.53300.52000.530029.57M
04 Aug 260.51500.52300.51500.522028.6M
03 Aug 260.51000.51600.50500.514031.27M
31 Jul 260.50300.51400.50300.506027.4M
30 Jul 260.50000.50900.49300.499025.68M
29 Jul 260.50300.50700.49100.506036.16M
28 Jul 260.51500.51500.50100.504035.15M
27 Jul 260.50400.51500.50300.515030.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.532.2%
MA10:0.524.1%
MA20:0.514.6%
MA50:0.587.8%
MA100:0.6316.9%
MA200:0.6317.4%
STO9:100.00 
STO14:100.00 
RSI14:68.38 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.540.0%
Week Low:0.506.8%
Month High:0.588.8%
Month Low:0.4817.4%
Year High:0.7438.5%
Year Low:0.4519.6%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37