EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: China Universal CSI Photovoltaic Industry ETF

30 Sep 2026
LAST:

0.4820

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4840		ASK:
0.0000		VOLUME:
13.38M
CHG(%):
0.42		PREV:
0.4800		LOW:
0.4790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.48000.48400.47900.482013.38M
29 Sep 260.47900.48200.47700.480015.63M
28 Sep 260.49200.49200.47500.479023.28M
24 Sep 260.50400.50400.49100.493016.21M
23 Sep 260.50900.50900.50400.505010.0M
22 Sep 260.51100.51300.50500.507015.7M
21 Sep 260.50800.51000.50400.508018.92M
18 Sep 260.49400.50500.49400.505020.75M
17 Sep 260.49300.49600.48900.491018.24M
16 Sep 260.48800.49600.48400.495015.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.491.2%
MA10:0.492.6%
MA20:0.503.2%
MA50:0.516.5%
MA100:0.5718.1%
MA200:0.6127.0%
STO9:8.82 
STO14:8.82 
RSI14:33.33 
WPR14:-89.66 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.515.6%
Week Low:0.481.5%
Month High:0.528.5%
Month Low:0.4827.0%
Year High:0.7454.4%
Year Low:0.481.5%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37