EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: China Universal CSI Photovoltaic Industry ETF

18 Jun 2026
LAST:

0.6320

CHANGE:
 0.01		OPEN:
0.6340		HIGH:
0.6360		ASK:
0.0000		VOLUME:
30.68M
CHG(%):
0.94		PREV:
0.6380		LOW:
0.6270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.63400.63600.62700.632030.68M
17 Jun 260.63900.64700.63300.638034.39M
16 Jun 260.62800.64600.62700.642026.14M
15 Jun 260.62100.63100.61400.631025.88M
12 Jun 260.62400.63500.61600.618029.84M
11 Jun 260.61700.62200.61000.620031.58M
10 Jun 260.62500.62500.60300.622051.76M
09 Jun 260.61800.63100.60700.629035.05M
08 Jun 260.63400.63700.60700.612058.23M
05 Jun 260.66200.66200.64200.646048.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.630.0%
MA10:0.630.5%
MA20:0.653.4%
MA50:0.665.0%
MA100:0.676.6%
MA200:0.630.8%
STO9:57.14
STO14:28.17
RSI14:36.09 
WPR14:-60.78
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.652.4%
Week Low:0.613.6%
Month High:0.7213.8%
Month Low:0.600.8%
Year High:0.7417.7%
Year Low:0.3960.8%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37