EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI 100 Index ETF

07 Aug 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6090		HIGH:
0.6190		ASK:
0.0000		VOLUME:
11.92M
CHG(%):
0.82		PREV:
0.6100		LOW:
0.6090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.60900.61900.60900.615011.92M
06 Aug 260.61000.61500.60500.61008.14M
05 Aug 260.60800.61600.60100.613019.22M
04 Aug 260.59900.60900.59900.608011.46M
03 Aug 260.60600.60600.59700.59806.8M
31 Jul 260.60400.61400.60400.606011.83M
30 Jul 260.61000.61100.58900.60005.44M
29 Jul 260.60500.61100.59600.60908.28M
28 Jul 260.61700.61700.60000.60202.96M
27 Jul 260.61900.62300.61300.62304.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.611.1%
MA20:0.610.2%
MA50:0.631.8%
MA100:0.620.7%
MA200:0.678.8%
STO9:80.95 
STO14:47.22
RSI14:52.14
WPR14:-46.88
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.620.7%
Week Low:0.603.0%
Month High:0.644.6%
Month Low:0.598.8%
Year High:1.2095.1%
Year Low:0.5610.0%
Volatility:24.81 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05