EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: 562000

02 Apr 2026
LAST:

0.5730

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
9.81M
CHG(%):
1.21		PREV:
0.5800		LOW:
0.5690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.58000.58000.56900.57309.81M
01 Apr 260.57700.58000.57500.58009.01M
31 Mar 260.57700.58000.57000.571013.92M
30 Mar 260.57900.57900.57000.57607.63M
27 Mar 260.56900.58000.56900.57908.49M
26 Mar 260.58000.58200.57200.57406.78M
25 Mar 260.58000.58300.57200.582012.51M
24 Mar 260.57000.57400.56300.573014.78M
23 Mar 260.58500.58500.56400.568021.0M
20 Mar 260.59000.59400.58500.58505.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.580.5%
MA10:0.580.5%
MA20:0.592.5%
MA50:0.604.5%
MA100:0.6411.5%
MA200:0.8447.0%
STO9:29.41
STO14:12.82 
RSI14:39.80 
WPR14:-86.11 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.581.6%
Week Low:0.570.7%
Month High:0.616.6%
Month Low:0.5647.0%
Year High:1.20109.4%
Year Low:0.562.5%
Volatility:1.26 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05