EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI 100 Index ETF

15 Oct 2026
LAST:

0.5430

CHANGE:
 0.01		OPEN:
0.5510		HIGH:
0.5520		ASK:
0.0000		VOLUME:
13.89M
CHG(%):
1.45		PREV:
0.5510		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.55100.55200.53500.543013.89M
14 Oct 260.55600.55700.54900.551011.2M
13 Oct 260.55900.56200.54900.556011.16M
12 Oct 260.56700.56700.55800.55903.36M
09 Oct 260.56500.56500.55300.563010.3M
08 Oct 260.57100.57100.55800.56106.72M
30 Sep 260.56600.56900.56600.56803.26M
29 Sep 260.56600.56800.56300.56706.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.552.1%
MA10:0.563.4%
MA20:0.575.7%
MA50:0.599.2%
MA100:0.6112.7%
MA200:0.6111.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.575.2%
Week Low:0.541.5%
Month High:0.6010.3%
Month Low:0.5411.8%
Year High:1.20121.0%
Year Low:0.541.5%
Volatility:0.96 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05