EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: CMF CSI Battery Thematic Exchange Traded Fund

07 Aug 2026
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7480		ASK:
0.0000		VOLUME:
151.02M
CHG(%):
1.50		PREV:
0.7340		LOW:
0.7220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.73000.74800.72200.7450151.02M
06 Aug 260.73900.74400.72400.7340148.23M
05 Aug 260.72500.74700.72300.7450151.42M
04 Aug 260.71500.73100.71300.7270135.06M
03 Aug 260.71700.72100.70600.715092.5M
31 Jul 260.71300.73000.71300.7150119.67M
30 Jul 260.71000.72000.70000.704099.94M
29 Jul 260.70700.72200.68500.7160161.12M
28 Jul 260.72000.72800.70600.7100144.43M
27 Jul 260.71400.73000.71000.7290166.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.731.6%
MA10:0.722.9%
MA20:0.723.8%
MA50:0.819.0%
MA100:0.8615.2%
MA200:0.8513.4%
STO9:93.18 
STO14:94.34 
RSI14:66.06 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.750.4%
Week Low:0.715.5%
Month High:0.8615.7%
Month Low:0.6613.4%
Year High:1.0034.5%
Year Low:0.5145.2%

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10