EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: 561910

16 Jan 2026
LAST:

0.8670

CHANGE:
 0.01		OPEN:
0.8660		HIGH:
0.8730		ASK:
0.0000		VOLUME:
206.93M
CHG(%):
0.93		PREV:
0.8590		LOW:
0.8630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.86600.87300.86300.8670206.93M
15 Jan 260.84600.86800.84500.8590241.8M
14 Jan 260.85000.87300.83900.8520436.5M
13 Jan 260.85600.86300.84400.8490408.43M
12 Jan 260.85600.86400.83600.8580457.01M
09 Jan 260.85500.87300.84800.8650253.1M
08 Jan 260.86000.86900.84800.8560241.35M
07 Jan 260.86800.87900.85600.8680289.33M
06 Jan 260.86200.87200.85600.8690367.55M
05 Jan 260.84200.85900.84000.8570294.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.861.2%
MA10:0.860.8%
MA20:0.843.1%
MA50:0.843.5%
MA100:0.799.2%
MA200:0.6435.4%
STO9:60.00
STO14:74.47
RSI14:61.90 
WPR14:-5.41 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.870.7%
Week Low:0.843.7%
Month High:0.881.4%
Month Low:0.7735.4%
Year High:0.926.3%
Year Low:0.40116.2%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10