EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: CMF CSI Battery Thematic Exchange Traded Fund

18 Jun 2026
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.9060		HIGH:
0.9170		ASK:
0.0000		VOLUME:
184.53M
CHG(%):
0.77		PREV:
0.9120		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.90600.91700.89400.9050184.53M
17 Jun 260.91000.91500.89800.9120201.49M
16 Jun 260.89800.92200.88700.9170232.49M
15 Jun 260.88700.88800.87100.8870262.95M
12 Jun 260.85300.88600.85300.8760324.05M
11 Jun 260.84200.85900.83700.8500162.24M
10 Jun 260.86000.86400.83700.8470153.19M
09 Jun 260.85400.87400.84200.8720221.87M
08 Jun 260.85000.86700.83700.8470189.77M
05 Jun 260.88700.89100.86600.8730222.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.900.6%
MA10:0.883.0%
MA20:0.910.3%
MA50:0.921.4%
MA100:0.883.1%
MA200:0.839.7%
STO9:77.33
STO14:56.86
RSI14:45.45
WPR14:-21.62
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.921.9%
Week Low:0.848.1%
Month High:1.0010.7%
Month Low:0.849.7%
Year High:1.0010.7%
Year Low:0.4696.3%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10