EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: 561910

10 Apr 2026
LAST:

0.8610

CHANGE:
 0.04		OPEN:
0.8250		HIGH:
0.8690		ASK:
0.0000		VOLUME:
355.6M
CHG(%):
4.74		PREV:
0.8220		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.82500.86900.82500.8610355.6M
09 Apr 260.81800.83000.80800.8220154.73M
08 Apr 260.80500.82200.80400.8210180.78M
07 Apr 260.79000.80200.78200.7920124.94M
03 Apr 260.80500.81200.78600.7860172.59M
02 Apr 260.82100.83000.80200.8080221.61M
01 Apr 260.83500.83800.81600.8270257.17M
31 Mar 260.85700.85900.82800.8290246.87M
30 Mar 260.86100.87100.84300.8620214.38M
27 Mar 260.84700.87600.84000.8690238.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.825.5%
MA10:0.834.0%
MA20:0.842.7%
MA50:0.843.0%
MA100:0.842.9%
MA200:0.7318.6%
STO9:88.24 
STO14:83.33 
RSI14:51.23
WPR14:-9.64 
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.870.9%
Week Low:0.7810.1%
Month High:0.893.3%
Month Low:0.7818.6%
Year High:0.927.1%
Year Low:0.4399.8%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10