EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

02 Apr 2026
LAST:

0.4990

CHANGE:
 0.00		OPEN:
0.4960		HIGH:
0.5030		ASK:
0.0000		VOLUME:
1.044B
CHG(%):
0.20		PREV:
0.4980		LOW:
0.4950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.49600.50300.49500.49901.044B
01 Apr 260.49400.50200.49200.49801.104B
31 Mar 260.50300.50700.49200.49301.526B
30 Mar 260.48700.49700.48700.49301.143B
27 Mar 260.48300.49500.48300.49201.197B
26 Mar 260.49100.49500.48500.4860988.16M
25 Mar 260.48900.49300.48700.4920974.68M
24 Mar 260.48700.49000.48200.49001.108B
23 Mar 260.49600.49600.48200.48401.764B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.8%
MA10:0.491.3%
MA20:0.500.4%
MA50:0.525.2%
MA100:0.559.8%
MA200:0.5713.4%
STO9:65.22
STO14:60.00
RSI14:40.68
WPR14:-37.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.511.6%
Week Low:0.483.3%
Month High:0.525.0%
Month Low:0.4813.4%
Year High:0.6428.1%
Year Low:0.483.5%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35