EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

14 Jan 2026
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5470		HIGH:
0.5530		ASK:
0.0000		VOLUME:
1.808B
CHG(%):
0.55		PREV:
0.5480		LOW:
0.5410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.54700.55300.54100.54501.808B
13 Jan 260.55400.55500.54800.54801.254B
12 Jan 260.54700.55500.54600.55301.721B
09 Jan 260.54700.55100.54500.54701.219B
08 Jan 260.54600.54700.54300.54601.252B
07 Jan 260.55000.55100.54600.54701.905B
06 Jan 260.54600.55000.54300.55001.732B
05 Jan 260.53600.54700.53600.54602.219B
31 Dec 250.54100.54200.53500.53601.161B
30 Dec 250.54300.54300.53900.5410978.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.550.5%
MA10:0.550.2%
MA20:0.550.7%
MA50:0.574.0%
MA100:0.587.2%
MA200:0.597.4%
STO9:47.37
STO14:42.86
RSI14:45.76
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.561.8%
Week Low:0.540.7%
Month High:0.562.9%
Month Low:0.547.4%
Year High:0.6621.5%
Year Low:0.541.9%

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35