EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

07 Aug 2026
LAST:

0.4350

CHANGE:
 0.00		OPEN:
0.4330		HIGH:
0.4370		ASK:
0.0000		VOLUME:
2.136B
CHG(%):
0.23		PREV:
0.4340		LOW:
0.4270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.43300.43700.42700.43502.136B
06 Aug 260.43700.43700.43100.43401.832B
05 Aug 260.44000.44100.43300.43701.941B
04 Aug 260.44600.44800.44000.44101.506B
03 Aug 260.45000.45400.44700.44801.177B
31 Jul 260.44200.45400.43900.45302.101B
30 Jul 260.43500.45500.43400.45202.516B
29 Jul 260.42900.44000.42800.43601.894B
28 Jul 260.42000.43100.41800.43002.027B
27 Jul 260.41900.42200.41500.42001.189B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.440.9%
MA10:0.440.8%
MA20:0.431.7%
MA50:0.423.9%
MA100:0.453.4%
MA200:0.5116.2%
STO9:20.00 
STO14:48.72
RSI14:51.81
WPR14:-48.65
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.454.4%
Week Low:0.431.9%
Month High:0.464.6%
Month Low:0.3816.2%
Year High:0.6446.9%
Year Low:0.3815.1%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35