EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: Huatai-Pinebridge Fund Management Co Ltd-Huatai-PB CSI Central State-Owned Enterprises Dividend ETF

29 Jun 2026
LAST:

1.111

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.114		ASK:
0.000		VOLUME:
70.13M
CHG(%):
0.54		PREV:
1.105		LOW:
1.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1051.1141.0831.11170.13M
26 Jun 261.1231.1271.1051.10557.29M
25 Jun 261.1391.1411.1241.12566.26M
24 Jun 261.1541.1631.1441.14641.54M
23 Jun 261.1571.1741.1521.15554.13M
22 Jun 261.1461.1601.1311.15972.15M
18 Jun 261.1711.1711.1451.14678.75M
17 Jun 261.1791.1791.1661.17256.21M
16 Jun 261.1981.1981.1761.17996.53M
15 Jun 261.2031.2101.1931.19846.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.131.6%
MA10:1.153.5%
MA20:1.186.4%
MA50:1.229.8%
MA100:1.2412.1%
MA200:1.2512.8%
STO9:6.45 
STO14:5.71 
RSI14:20.24 
WPR14:-94.12 
MTM14:-0.09
ROC14:-0.07 
ATR:0.02 
Week High:1.175.7%
Week Low:1.082.6%
Month High:1.2512.1%
Month Low:1.0812.8%
Year High:1.3622.2%
Year Low:1.082.6%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01