EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: 561580

16 Jan 2026
LAST:

1.232

CHANGE:
 0.01		OPEN:
1.245		HIGH:
1.249		ASK:
0.000		VOLUME:
57.72M
CHG(%):
0.73		PREV:
1.241		LOW:
1.229		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2451.2491.2291.23257.72M
15 Jan 261.2451.2511.2411.24134.99M
14 Jan 261.2601.2601.2451.24842.97M
13 Jan 261.2561.2631.2541.25822.59M
12 Jan 261.2531.2541.2461.25426.95M
09 Jan 261.2481.2541.2481.25331.63M
08 Jan 261.2481.2511.2431.24725.91M
07 Jan 261.2531.2561.2451.24937.98M
06 Jan 261.2411.2531.2371.25342.49M
05 Jan 261.2461.2481.2371.24146.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.2%
MA10:1.251.3%
MA20:1.241.0%
MA50:1.262.2%
MA100:1.262.4%
MA200:1.240.5%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.262.5%
Week Low:1.230.2%
Month High:1.262.5%
Month Low:1.210.5%
Year High:1.337.5%
Year Low:1.0913.2%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01