EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: 561580

31 Mar 2026
LAST:

1.271

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.289		ASK:
0.000		VOLUME:
46.99M
CHG(%):
0.63		PREV:
1.279		LOW:
1.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.2801.2891.2691.27146.99M
30 Mar 261.2671.2801.2661.27943.88M
27 Mar 261.2701.2751.2631.27249.6M
26 Mar 261.2711.2771.2691.27347.1M
25 Mar 261.2671.2721.2561.27139.48M
24 Mar 261.2541.2671.2481.26752.91M
23 Mar 261.2721.2741.2421.25081.76M
20 Mar 261.2921.2971.2831.28467.15M
12 Mar 261.3151.3281.3081.32655.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.280.8%
MA20:1.291.6%
MA50:1.270.4%
MA100:1.260.5%
MA200:1.261.2%
STO9:26.92
STO14:24.71
RSI14:36.08 
WPR14:-72.37
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.291.4%
Week Low:1.251.8%
Month High:1.366.8%
Month Low:1.241.2%
Year High:1.366.8%
Year Low:1.0916.8%
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01