SHG, 515400 End of Day and Historical Stock Data [Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF]

24 Jun 2026

LAST: 0.8920	CHANGE: 0.01	OPEN: 0.8730	HIGH: 0.8920	ASK: 0.0000	VOLUME: 74.98M
LAST: 0.8920	CHG(%): 1.59	PREV: 0.8780	LOW: 0.8630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.8730	0.8920	0.8630	0.8920	74.98M
23 Jun 26	0.9090	0.9090	0.8730	0.8780	87.28M
22 Jun 26	0.8920	0.9100	0.8760	0.9100	99.3M
18 Jun 26	0.8680	0.8960	0.8680	0.8920	90.79M
17 Jun 26	0.8590	0.8750	0.8540	0.8730	62.4M
16 Jun 26	0.8670	0.8680	0.8510	0.8660	60.44M
15 Jun 26	0.8420	0.8670	0.8400	0.8670	94.57M
12 Jun 26	0.8330	0.8470	0.8300	0.8320	76.55M
11 Jun 26	0.8500	0.8510	0.8240	0.8290	93.97M
10 Jun 26	0.8610	0.8910	0.8540	0.8610	91.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920