SHG, 515400 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515400: 515400

05 Sep 2025

LAST: 0.9610	CHANGE: 0.02	OPEN: 0.9370	HIGH: 0.9640	ASK: 0.0000	VOLUME: 257.66M
LAST: 0.9610	CHG(%): 2.56	PREV: 0.9370	LOW: 0.9240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9370	0.9640	0.9240	0.9610	257.66M
04 Sep 25	0.9770	0.9820	0.9190	0.9370	269.72M
03 Sep 25	1.0060	1.0140	0.9700	0.9760	177.18M
02 Sep 25	1.0450	1.0450	0.9970	1.0100	263.41M
01 Sep 25	1.0530	1.0720	1.0390	1.0510	172.3M
29 Aug 25	1.0640	1.0640	1.0330	1.0420	175.62M
28 Aug 25	1.0260	1.0650	1.0190	1.0640	308.13M
27 Aug 25	1.0610	1.0800	1.0360	1.0370	262.07M
26 Aug 25	1.0470	1.0630	1.0400	1.0480	234.42M
25 Aug 25	1.0520	1.0630	1.0360	1.0540	247.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.99
MA10:	1.02
MA20:	0.99
MA50:	0.92
MA100:	0.88
MA200:	0.89
STO9:	16.78
STO14:	16.78
RSI14:	48.77
WPR14:	-81.10
ATR:	0.04
Week High:	1.07
Week Low:	0.92
Month High:	1.08
Month Low:	0.89
Year High:	1.11
Year Low:	0.53
Volatility:	1.91