SHG, 515400 End of Day and Historical Stock Data [515400]

10 Apr 2026

LAST: 0.9720	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9870	ASK: 0.0000	VOLUME: 102.59M
LAST: 0.9720	CHG(%): 0.83	PREV: 0.9640	LOW: 0.9690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9700	0.9870	0.9690	0.9720	102.59M
09 Apr 26	0.9600	0.9680	0.9550	0.9640	85.92M
08 Apr 26	0.9330	0.9780	0.9330	0.9780	151.46M
07 Apr 26	0.9130	0.9240	0.9050	0.9110	51.49M
03 Apr 26	0.9210	0.9240	0.9070	0.9120	61.74M
02 Apr 26	0.9420	0.9420	0.9090	0.9150	93.09M
01 Apr 26	0.9460	0.9550	0.9420	0.9480	78.65M
31 Mar 26	0.9370	0.9550	0.9270	0.9290	82.4M
30 Mar 26	0.9290	0.9450	0.9100	0.9420	85.99M
27 Mar 26	0.9220	0.9470	0.9210	0.9430	74.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9720