EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511020: PING AN-UOB CSI 5-10 Year CGB Benchmark ETF

10 Jul 2026
LAST:

117.5

CHANGE:
 0.01		OPEN:
117.6		HIGH:
117.6		ASK:
0.0		VOLUME:
5.32M
CHG(%):
0.01		PREV:
117.6		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26117.6117.6117.5117.55.32M
09 Jul 26117.5117.6117.5117.65.79M
08 Jul 26117.5117.6117.5117.65.94M
07 Jul 26117.5117.6117.5117.52.77M
06 Jul 26117.4117.6117.4117.54.1M
03 Jul 26117.4117.5117.4117.54.43M
02 Jul 26117.4117.5117.4117.55.57M
01 Jul 26117.5117.5117.4117.43.02M
30 Jun 26117.6117.7117.5117.62.89M
29 Jun 26117.6117.6117.6117.64.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.06 
Price to Book:0.23 
Profit Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:182.306B 
EBITDA:29.379B 

TECHNICAL INDICATORS

MA5:117.540.0%
MA10:117.520.0%
MA20:117.450.1%
MA50:117.280.2%
MA100:116.770.7%
MA200:116.540.9%
STO9:51.09
STO14:54.49
RSI14:57.58
WPR14:-23.27
MTM14:0.19
ROC14:0.00 
ATR:0.12 
Week High:117.600.0%
Week Low:117.420.1%
Month High:117.710.1%
Month Low:117.120.9%
Year High:117.710.1%
Year Low:115.022.2%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$3.43
18 Mar 2022$5.50
09 Nov 2021$4.30
16 Mar 2021$4.00
16 Feb 2021$4.00
17 Mar 2020$2.50
02 Dec 2019$1.00
18 Mar 2019$2.25
09 Mar 2018$2.00
10 Mar 2017$1.80