SHG, 518850 End of Day and Historical Stock Data [China Asset Management Co.]

18 Jun 2026

LAST: 8.992	CHANGE: 0.05	OPEN: 9.021	HIGH: 9.050	ASK: 0.000	VOLUME: 44.43M
LAST: 8.992	CHG(%): 0.56	PREV: 9.043	LOW: 8.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.021	9.050	8.976	8.992	44.43M
17 Jun 26	9.060	9.072	9.016	9.043	45.13M
16 Jun 26	9.018	9.055	9.005	9.033	32.74M
15 Jun 26	8.976	9.073	8.976	9.011	65.33M
12 Jun 26	8.745	8.795	8.720	8.742	62.39M
11 Jun 26	8.665	8.665	8.500	8.586	95.95M
10 Jun 26	8.869	8.869	8.753	8.819	79.74M
09 Jun 26	9.079	9.130	9.079	9.089	33.55M
08 Jun 26	9.120	9.120	8.971	9.040	70.84M
05 Jun 26	9.362	9.368	9.295	9.337	35.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.992