SHG, 518850 End of Day and Historical Stock Data [518850]

09 Apr 2026

LAST: 9.993	CHANGE: 0.20	OPEN: 10.007	HIGH: 10.035	ASK: 0.000	VOLUME: 75.05M
LAST: 9.993	CHG(%): 2.00	PREV: 10.197	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	10.007	10.035	9.980	9.993	75.05M
08 Apr 26	10.193	10.241	10.142	10.197	115.64M
07 Apr 26	9.922	9.952	9.867	9.921	80.94M
03 Apr 26	9.987	9.993	9.879	9.915	40.52M
02 Apr 26	10.087	10.087	9.725	9.825	196.76M
01 Apr 26	10.007	10.105	10.000	10.101	93.43M
31 Mar 26	9.840	9.918	9.778	9.784	128.31M
30 Mar 26	9.577	9.773	9.561	9.736	116.85M
27 Mar 26	9.439	9.609	9.439	9.576	102.81M
26 Mar 26	9.699	9.717	9.440	9.532	120.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.993