SHG, 518850 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 7.813	CHANGE: 0.10	OPEN: 7.820	HIGH: 7.830	ASK: 0.000	VOLUME: 35.56M
LAST: 7.813	CHG(%): 1.24	PREV: 7.717	LOW: 7.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.820	7.830	7.793	7.813	35.56M
02 Sep 25	7.740	7.771	7.708	7.717	68.21M
01 Sep 25	7.590	7.693	7.585	7.679	66.96M
29 Aug 25	7.521	7.531	7.521	7.530	13.98M
28 Aug 25	7.505	7.513	7.502	7.511	14M
27 Aug 25	7.506	7.506	7.487	7.489	17.48M
26 Aug 25	7.480	7.494	7.480	7.492	18.59M
25 Aug 25	7.466	7.478	7.460	7.472	22.16M
22 Aug 25	7.438	7.444	7.417	7.421	13.92M
21 Aug 25	7.447	7.452	7.430	7.436	31.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.813