SHG, 518850 End of Day and Historical Stock Data [518850]

20 Jan 2026

LAST: 10.16	CHANGE: 0.08	OPEN: 10.08	HIGH: 10.17	ASK: 0.00	VOLUME: 83.44M
LAST: 10.16	CHG(%): 0.74	PREV: 10.08	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	10.08	10.17	10.06	10.16	83.44M
19 Jan 26	10.04	10.09	10.03	10.08	58.93M
16 Jan 26	9.92	9.95	9.90	9.92	54.87M
15 Jan 26	9.93	9.95	9.89	9.94	71.12M
14 Jan 26	9.93	10.00	9.93	10.00	44.81M
13 Jan 26	9.86	9.90	9.84	9.86	25.2M
12 Jan 26	9.83	9.89	9.81	9.85	57.19M
09 Jan 26	9.61	9.67	9.61	9.66	42.94M
08 Jan 26	9.62	9.63	9.54	9.58	59.22M
07 Jan 26	9.66	9.67	9.59	9.59	80.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16