EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: 515300

20 Jan 2026
LAST:

1.289

CHANGE:
 0.02		OPEN:
1.269		HIGH:
1.294		ASK:
0.000		VOLUME:
144.55M
CHG(%):
1.66		PREV:
1.268		LOW:
1.266		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.2691.2941.2661.289144.55M
19 Jan 261.2681.2711.2631.26871.54M
16 Jan 261.2791.2821.2621.26997.59M
15 Jan 261.2831.2871.2771.27997.63M
14 Jan 261.2971.2981.2831.284156.38M
13 Jan 261.2931.3021.2921.29749.7M
12 Jan 261.2931.2941.2881.29438.71M
09 Jan 261.2941.2991.2901.293100.03M
08 Jan 261.2981.2991.2901.29493.84M
07 Jan 261.3031.3041.2951.29892.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.290.2%
MA20:1.290.3%
MA50:1.322.4%
MA100:1.333.4%
MA200:1.365.4%
STO9:61.76
STO14:58.33
RSI14:43.42
WPR14:-41.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.301.0%
Week Low:1.262.1%
Month High:1.301.2%
Month Low:1.265.4%
Year High:1.4311.2%
Year Low:1.262.1%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07