EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: Harvest CSI 300 Bonus Low Volatility ETF

30 Sep 2026
LAST:

1.324

CHANGE:
 0.01		OPEN:
1.309		HIGH:
1.326		ASK:
0.000		VOLUME:
74.35M
CHG(%):
0.91		PREV:
1.312		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3091.3261.3081.32474.35M
29 Sep 261.3081.3121.3051.31256.57M
28 Sep 261.3021.3131.3021.30860.85M
24 Sep 261.3031.3091.3001.30554.9M
23 Sep 261.3031.3061.3001.30358.02M
22 Sep 261.3041.3061.2981.30464.57M
21 Sep 261.3051.3061.2981.30561.48M
18 Sep 261.3061.3151.3031.30877.83M
17 Sep 261.3081.3141.3021.31164.19M
16 Sep 261.3151.3201.3041.31376.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.311.0%
MA10:1.311.1%
MA20:1.320.7%
MA50:1.311.2%
MA100:1.293.0%
MA200:1.301.9%
STO9:91.30 
STO14:72.41
RSI14:53.45
WPR14:-8.70 
ATR:0.01 
Week High:1.330.2%
Week Low:1.301.8%
Month High:1.340.9%
Month Low:1.301.9%
Year High:1.384.1%
Year Low:1.1712.8%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07