EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: Harvest CSI 300 Bonus Low Volatility ETF

01 Jul 2026
LAST:

1.198

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.204		ASK:
0.000		VOLUME:
69.76M
CHG(%):
1.01		PREV:
1.186		LOW:
1.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.1851.2041.1811.19869.76M
30 Jun 261.2071.2071.1821.18666.37M
29 Jun 261.1951.2101.1741.20775.87M
26 Jun 261.2031.2081.1911.19294.08M
25 Jun 261.2131.2171.2001.20463.21M
24 Jun 261.2361.2361.2101.21075.63M
23 Jun 261.2351.2531.2311.23474.44M
22 Jun 261.2271.2391.2121.237123.13M
18 Jun 261.2521.2531.2261.228182.23M
17 Jun 261.2641.2651.2481.25378.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.1%
MA10:1.211.4%
MA20:1.254.3%
MA50:1.287.1%
MA100:1.308.5%
MA200:1.329.9%
STO9:17.91 
STO14:11.32 
RSI14:25.42 
WPR14:-88.68 
MTM14:-0.09
ROC14:-0.07 
ATR:0.02 
Week High:1.243.2%
Week Low:1.172.0%
Month High:1.319.6%
Month Low:1.179.9%
Year High:1.4319.6%
Year Low:1.172.0%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07