EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: 515300

09 Apr 2026
LAST:

1.316

CHANGE:
 0.01		OPEN:
1.319		HIGH:
1.323		ASK:
0.000		VOLUME:
76.51M
CHG(%):
0.53		PREV:
1.323		LOW:
1.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.3191.3231.3141.31676.51M
08 Apr 261.3241.3241.3101.323178.07M
07 Apr 261.3271.3271.3171.32492.32M
03 Apr 261.3381.3401.3211.32558.9M
02 Apr 261.3371.3421.3331.34199.38M
01 Apr 261.3401.3441.3301.333166.68M
31 Mar 261.3421.3541.3371.339148.15M
30 Mar 261.3371.3441.3311.34268.27M
27 Mar 261.3341.3441.3311.33784.73M
26 Mar 261.3351.3471.3341.33995.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.7%
MA10:1.331.2%
MA20:1.341.8%
MA50:1.310.2%
MA100:1.320.3%
MA200:1.352.4%
RSI14:25.21 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.342.0%
Week Low:1.310.5%
Month High:1.384.6%
Month Low:1.312.4%
Year High:1.438.9%
Year Low:1.264.3%
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07