EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516800: 516800

23 Jan 2026
LAST:

0.9030

CHANGE:
 0.01		OPEN:
0.8910		HIGH:
0.9030		ASK:
0.0000		VOLUME:
14.97M
CHG(%):
1.46		PREV:
0.8900		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.89100.90300.88800.903014.97M
22 Jan 260.89400.90400.88300.890013.72M
21 Jan 260.86500.89600.85800.890019.21M
20 Jan 260.89500.90400.86400.871018.94M
19 Jan 260.88800.89500.88200.891015.94M
16 Jan 260.87800.89400.87000.888017.72M
15 Jan 260.86900.87100.85100.867016.39M
14 Jan 260.86000.88100.85500.870035.57M
13 Jan 260.84900.87600.84700.847016.87M
12 Jan 260.84900.87700.84900.874017.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.891.6%
MA10:0.882.7%
MA20:0.856.8%
MA50:0.7913.8%
MA100:0.856.3%
MA200:1.0010.6%
STO9:98.25 
STO14:98.67 
RSI14:73.40 
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.900.1%
Week Low:0.865.2%
Month High:0.900.1%
Month Low:0.7710.6%
Year High:1.5571.5%
Year Low:0.7128.1%
Volatility:3.10 

RECENT SPLITS

Date Ratio
08 Sep 20252-1