EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516800: 516800

03 Apr 2026
LAST:

0.7720

CHANGE:
 0.00		OPEN:
0.7710		HIGH:
0.7780		ASK:
0.0000		VOLUME:
5.22M
CHG(%):
0.26		PREV:
0.7700		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.77100.77800.76800.77205.22M
02 Apr 260.79500.79600.76600.77008.71M
01 Apr 260.78500.79300.78400.79105.51M
31 Mar 260.78400.78900.76900.77105.91M
30 Mar 260.77700.78700.77000.78604.99M
27 Mar 260.77300.79600.77100.79104.14M
26 Mar 260.80600.80600.78200.78705.69M
25 Mar 260.78900.81100.78900.80507.97M
24 Mar 260.79100.79100.76200.78707.43M
23 Mar 260.79900.80400.77000.77409.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.781.5%
MA20:0.815.5%
MA50:0.8510.2%
MA100:0.815.4%
MA200:0.9522.5%
STO9:4.88 
STO14:2.02 
RSI14:34.53 
WPR14:-97.80 
MTM14:-0.09
ROC14:-0.10 
ATR:0.02 
Week High:0.803.1%
Week Low:0.770.8%
Month High:0.8813.9%
Month Low:0.7622.5%
Year High:1.55100.6%
Year Low:0.719.5%
Volatility:12.32 

RECENT SPLITS

Date Ratio
08 Sep 20252-1