EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: 512910

20 Jan 2026
LAST:

1.315

CHANGE:
 0.01		OPEN:
1.321		HIGH:
1.328		ASK:
0.000		VOLUME:
6.29M
CHG(%):
0.53		PREV:
1.322		LOW:
1.307		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.3211.3281.3071.3156.29M
19 Jan 261.3251.3331.3171.32210.01M
16 Jan 261.3251.3391.3181.3197.12M
15 Jan 261.3111.3281.3111.3256.18M
14 Jan 261.3221.3401.3131.3206.87M
13 Jan 261.3241.3441.3191.3192.84M
12 Jan 261.3241.3331.3171.3283.33M
09 Jan 261.3191.3301.3131.32413.6M
08 Jan 261.3211.3271.3111.31613.08M
07 Jan 261.3291.3341.3191.32615.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.320.4%
MA10:1.320.5%
MA20:1.310.8%
MA50:1.282.9%
MA100:1.264.5%
MA200:1.1514.3%
STO14:55.38
RSI14:64.71 
WPR14:-29.41
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.342.2%
Week Low:1.310.6%
Month High:1.342.2%
Month Low:1.2614.3%
Year High:1.342.2%
Year Low:0.9440.6%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05