EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: GF Fund Management Co.

24 Jul 2026
LAST:

1.343

CHANGE:
 0.02		OPEN:
1.349		HIGH:
1.357		ASK:
0.000		VOLUME:
7.25M
CHG(%):
1.40		PREV:
1.362		LOW:
1.341		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3491.3571.3411.3437.25M
23 Jul 261.3551.3661.3551.3627.0M
22 Jul 261.3651.3781.3511.3569.84M
21 Jul 261.3311.3661.3191.3658.6M
20 Jul 261.2951.3281.2921.3228.96M
17 Jul 261.3411.3411.2831.29510.37M
16 Jul 261.3691.3691.3331.33810.96M
15 Jul 261.3741.3771.3571.3697.36M
14 Jul 261.3441.3681.3231.36810.76M
13 Jul 261.3481.3571.3261.33211.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.5%
MA10:1.350.1%
MA20:1.361.3%
MA50:1.372.2%
MA100:1.340.0%
MA200:1.312.5%
STO9:57.83
STO14:47.52
RSI14:46.06
WPR14:-47.83
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.382.6%
Week Low:1.284.7%
Month High:1.426.0%
Month Low:1.282.5%
Year High:1.436.6%
Year Low:1.0824.4%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05