EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: 512910

03 Apr 2026
LAST:

1.235

CHANGE:
 0.01		OPEN:
1.246		HIGH:
1.246		ASK:
0.000		VOLUME:
8.45M
CHG(%):
0.88		PREV:
1.246		LOW:
1.233		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.2461.2461.2331.2358.45M
02 Apr 261.2561.2581.2411.24610.84M
01 Apr 261.2531.2621.2511.26011.15M
31 Mar 261.2541.2601.2401.24111.95M
30 Mar 261.2541.2541.2411.25313.4M
27 Mar 261.2471.2621.2401.2588.9M
26 Mar 261.2621.2661.2451.2498.38M
25 Mar 261.2481.2661.2481.26610.17M
24 Mar 261.2481.2591.2241.2479.57M
23 Mar 261.2701.2721.2321.2365.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.0%
MA10:1.251.1%
MA20:1.273.2%
MA50:1.305.2%
MA100:1.294.1%
MA200:1.212.1%
RSI14:38.12 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.262.2%
Week Low:1.230.2%
Month High:1.337.4%
Month Low:1.222.1%
Year High:1.348.8%
Year Low:0.9432.1%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05