EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560990: 560990

10 Apr 2026
LAST:

1.083

CHANGE:
 0.03		OPEN:
1.066		HIGH:
1.088		ASK:
0.000		VOLUME:
651.2K
CHG(%):
2.56		PREV:
1.056		LOW:
1.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0661.0881.0661.083651.2K
09 Apr 261.0521.0631.0471.056562.7K
08 Apr 261.0251.0591.0251.0595.4M
07 Apr 261.0151.0191.0101.013644.9K
03 Apr 261.0151.0151.0051.0061.05M
02 Apr 261.0361.0411.0171.0211.32M
01 Apr 261.0351.0451.0331.044934.6K
31 Mar 261.0371.0461.0241.024260.6K
30 Mar 261.0351.0391.0251.037966.1K
27 Mar 261.0531.0531.0251.049911.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Profit Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:45.587B 
EBITDA:10.426B 

TECHNICAL INDICATORS

MA5:1.043.8%
MA10:1.044.2%
MA20:1.053.2%
MA50:1.090.6%
MA100:1.101.9%
MA200:1.053.4%
STO9:93.90 
STO14:93.90 
RSI14:54.87
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:1.090.5%
Week Low:1.017.8%
Month High:1.112.1%
Month Low:1.013.4%
Year High:1.2717.0%
Year Low:0.7838.5%
Volatility:5.87