EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560990: Cicc Fund Management Co Ltd- CICC CSI Technology Pioneer ETF

03 Jul 2026
LAST:

1.266

CHANGE:
 0.01		OPEN:
1.236		HIGH:
1.287		ASK:
0.000		VOLUME:
692.1K
CHG(%):
0.56		PREV:
1.259		LOW:
1.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2361.2871.2361.266692.1K
02 Jul 261.3241.3241.2581.2591.39M
01 Jul 261.3561.3881.3161.3242.47M
30 Jun 261.3241.3601.3211.3561.32M
29 Jun 261.3081.3291.2701.3103.24M
26 Jun 261.3221.3271.2821.2891.71M
25 Jun 261.3721.3721.2821.3371.11M
24 Jun 261.2641.3041.2641.3022.98M
23 Jun 261.2981.3061.2571.2663.32M
22 Jun 261.2881.3121.2701.3094.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Profit Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:45.587B 
EBITDA:10.426B 

TECHNICAL INDICATORS

MA5:1.302.9%
MA10:1.302.8%
MA20:1.251.5%
MA50:1.223.7%
MA100:1.159.9%
MA200:1.1411.0%
STO9:5.43 
STO14:34.05
RSI14:60.67 
WPR14:-58.82
MTM14:0.06
ROC14:0.05 
ATR:0.05 
Week High:1.399.6%
Week Low:1.242.4%
Month High:1.399.6%
Month Low:1.1211.0%
Year High:1.399.6%
Year Low:0.8352.9%
Volatility:7.54