SHG, 561170 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.081	CHANGE: 0.00	OPEN: 1.077	HIGH: 1.082	ASK: 0.000	VOLUME: 9.13M
LAST: 1.081	CHG(%): 0.37	PREV: 1.077	LOW: 1.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.077	1.082	1.072	1.081	9.13M
14 Aug 25	1.082	1.084	1.075	1.077	11.84M
13 Aug 25	1.083	1.083	1.079	1.082	9.47M
12 Aug 25	1.084	1.084	1.081	1.083	6.23M
11 Aug 25	1.087	1.090	1.078	1.084	10.4M
08 Aug 25	1.080	1.092	1.079	1.088	10.18M
04 Aug 25	1.071	1.078	1.070	1.078	7.47M
01 Aug 25	1.080	1.080	1.073	1.076	7.56M
31 Jul 25	1.094	1.096	1.074	1.078	14.62M
30 Jul 25	1.090	1.104	1.089	1.097	14.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081