SHG, 561170 End of Day and Historical Stock Data [Fullgoal CSI Green Electricity ETF]

17 Apr 2026

LAST: 1.193	CHANGE: 0.00	OPEN: 1.192	HIGH: 1.202	ASK: 0.000	VOLUME: 28.76M
LAST: 1.193	CHG(%): 0.00	PREV: 1.193	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.192	1.202	1.188	1.193	28.76M
16 Apr 26	1.189	1.196	1.180	1.193	24.43M
15 Apr 26	1.180	1.190	1.173	1.186	26.7M
14 Apr 26	1.182	1.190	1.173	1.182	26.61M
13 Apr 26	1.166	1.180	1.161	1.180	39.34M
10 Apr 26	1.166	1.172	1.163	1.167	21.44M
09 Apr 26	1.170	1.170	1.162	1.166	19.7M
08 Apr 26	1.158	1.176	1.158	1.176	36.18M
07 Apr 26	1.155	1.162	1.146	1.151	31.99M
03 Apr 26	1.177	1.180	1.152	1.155	37.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193