SHG, 512660 End of Day and Historical Stock Data [Guotai CSI National Defense Ind ETF]

13 Jan 2026

LAST: 1.552	CHANGE: 0.13	OPEN: 1.654	HIGH: 1.654	ASK: 0.000	VOLUME: 774.3M
LAST: 1.552	CHG(%): 7.73	PREV: 1.682	LOW: 1.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.654	1.654	1.541	1.552	774.3M
12 Jan 26	1.588	1.684	1.585	1.682	809.77M
09 Jan 26	1.526	1.587	1.517	1.567	882.14M
08 Jan 26	1.432	1.507	1.430	1.505	606.49M
07 Jan 26	1.447	1.455	1.422	1.440	379.88M
06 Jan 26	1.398	1.455	1.396	1.453	357.35M
05 Jan 26	1.393	1.415	1.374	1.407	443.29M
31 Dec 25	1.338	1.377	1.335	1.373	488.86M
30 Dec 25	1.344	1.370	1.334	1.340	478.7M
29 Dec 25	1.333	1.354	1.330	1.350	627.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.552