SHG, 512660 End of Day and Historical Stock Data [Guotai CSI National Defense Ind ETF]

01 Jul 2026

LAST: 1.291	CHANGE: 0.01	OPEN: 1.279	HIGH: 1.303	ASK: 0.000	VOLUME: 282.41M
LAST: 1.291	CHG(%): 0.86	PREV: 1.280	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.279	1.303	1.279	1.291	282.41M
30 Jun 26	1.235	1.283	1.233	1.280	267.56M
29 Jun 26	1.241	1.248	1.216	1.234	225.35M
26 Jun 26	1.250	1.260	1.225	1.241	206.76M
25 Jun 26	1.252	1.280	1.250	1.260	168.41M
24 Jun 26	1.246	1.268	1.235	1.262	200.8M
23 Jun 26	1.295	1.295	1.246	1.252	212.93M
22 Jun 26	1.290	1.299	1.257	1.298	286.14M
18 Jun 26	1.277	1.309	1.275	1.290	262.16M
17 Jun 26	1.264	1.292	1.260	1.289	272.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.291