SHG, 512660 End of Day and Historical Stock Data [Guotai CSI National Defense Ind ETF]

02 Apr 2026

LAST: 1.285	CHANGE: 0.02	OPEN: 1.307	HIGH: 1.319	ASK: 0.000	VOLUME: 174.85M
LAST: 1.285	CHG(%): 1.83	PREV: 1.309	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.307	1.319	1.279	1.285	174.85M
01 Apr 26	1.326	1.327	1.300	1.309	191.22M
31 Mar 26	1.310	1.339	1.302	1.304	283.65M
30 Mar 26	1.276	1.312	1.271	1.310	421.03M
27 Mar 26	1.267	1.303	1.266	1.296	201.32M
26 Mar 26	1.316	1.318	1.280	1.288	201.28M
25 Mar 26	1.290	1.318	1.290	1.313	301.13M
24 Mar 26	1.276	1.291	1.260	1.290	376.42M
23 Mar 26	1.296	1.307	1.251	1.259	372.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285